About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
556
JPY
-4
(-0.71%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Aug 6, 2024
325 JPY
Yearly High Dec 16, 2024
628 JPY
Yearly Low Aug 6, 2024
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 483 628 471 556 +77 +16.08% 804,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 403 511 390 479 +74 +18.27% 392,600
Oct, 2024 387 410 343 405 +20 +5.19% 103,400
Sep, 2024 406 413 369 385 -21 -5.17% 87,800
Aug, 2024 429 435 325 406 -16 -3.79% 294,700
Jul, 2024 448 458 408 422 -25 -5.59% 138,600
Jun, 2024 398 536 391 447 +53 +13.45% 1,064,700
May, 2024 409 445 392 394 -16 -3.90% 119,000
Apr, 2024 518 529 403 410 -108 -20.85% 388,900
Mar, 2024 538 560 446 518 -15 -2.81% 672,800
Feb, 2024 426 618 411 533 +99 +22.81% 2,019,500
Jan, 2024 413 444 407 434 +26 +6.37% 168,300
Dec, 2023 482 531 386 408 -74 -15.35% 1,420,400
Nov, 2023 513 524 464 482 -6 -1.23% 152,500
Oct, 2023 610 634 444 488 -114 -18.94% 1,233,800
Sep, 2023 669 721 580 602 -67 -10.01% 314,700
Aug, 2023 675 697 605 669 +8 +1.21% 261,400
Jul, 2023 776 777 636 661 -102 -13.37% 236,700
Jun, 2023 787 815 730 763 -23 -2.93% 719,800
May, 2023 742 939 707 786 +54 +7.38% 1,542,400
Apr, 2023 920 921 710 732 -179 -19.65% 345,300