Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 389 | 395 | 382 | 387 | +3 | +0.78% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 404 | 405 | 376 | 384 | -22 | -5.42% | 46,300 |
| Oct, 2025 | 407 | 424 | 381 | 406 | -4 | -0.98% | 82,900 |
| Sep, 2025 | 412 | 432 | 377 | 410 | -4 | -0.97% | 181,900 |
| Aug, 2025 | 375 | 423 | 369 | 414 | +39 | +10.40% | 176,300 |
| Jul, 2025 | 346 | 423 | 336 | 375 | +30 | +8.70% | 516,100 |
| Jun, 2025 | 369 | 384 | 331 | 345 | -24 | -6.50% | 135,000 |
| May, 2025 | 380 | 398 | 361 | 369 | -5 | -1.34% | 75,600 |
| Apr, 2025 | 403 | 437 | 320 | 374 | -28 | -6.97% | 221,600 |
| Mar, 2025 | 402 | 461 | 401 | 402 | +2 | +0.50% | 72,200 |
| Feb, 2025 | 476 | 522 | 400 | 400 | -76 | -15.97% | 233,900 |
| Jan, 2025 | 566 | 578 | 425 | 476 | -88 | -15.60% | 813,600 |
| Dec, 2024 | 483 | 628 | 471 | 564 | +85 | +17.75% | 856,600 |
| Nov, 2024 | 403 | 511 | 390 | 479 | +74 | +18.27% | 392,600 |
| Oct, 2024 | 387 | 410 | 343 | 405 | +20 | +5.19% | 103,400 |
| Sep, 2024 | 406 | 413 | 369 | 385 | -21 | -5.17% | 87,800 |
| Aug, 2024 | 429 | 435 | 325 | 406 | -16 | -3.79% | 294,700 |
| Jul, 2024 | 448 | 458 | 408 | 422 | -25 | -5.59% | 138,600 |
| Jun, 2024 | 398 | 536 | 391 | 447 | +53 | +13.45% | 1,064,700 |
| May, 2024 | 409 | 445 | 392 | 394 | -16 | -3.90% | 119,000 |
| Apr, 2024 | 518 | 529 | 403 | 410 | -108 | -20.85% | 388,900 |