kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
372
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 375 383 369 372 -3 -0.80% 40,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 346 423 336 375 +30 +8.70% 516,100
Jun, 2025 369 384 331 345 -24 -6.50% 135,000
May, 2025 380 398 361 369 -5 -1.34% 75,600
Apr, 2025 403 437 320 374 -28 -6.97% 221,600
Mar, 2025 402 461 401 402 +2 +0.50% 72,200
Feb, 2025 476 522 400 400 -76 -15.97% 233,900
Jan, 2025 566 578 425 476 -88 -15.60% 813,600
Dec, 2024 483 628 471 564 +85 +17.75% 856,600
Nov, 2024 403 511 390 479 +74 +18.27% 392,600
Oct, 2024 387 410 343 405 +20 +5.19% 103,400
Sep, 2024 406 413 369 385 -21 -5.17% 87,800
Aug, 2024 429 435 325 406 -16 -3.79% 294,700
Jul, 2024 448 458 408 422 -25 -5.59% 138,600
Jun, 2024 398 536 391 447 +53 +13.45% 1,064,700
May, 2024 409 445 392 394 -16 -3.90% 119,000
Apr, 2024 518 529 403 410 -108 -20.85% 388,900
Mar, 2024 538 560 446 518 -15 -2.81% 672,800
Feb, 2024 426 618 411 533 +99 +22.81% 2,019,500
Jan, 2024 413 444 407 434 +26 +6.37% 168,300
Dec, 2023 482 531 386 408 -74 -15.35% 1,420,400