kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
439 JPY
52 Week Low Jun 25, 2025
331 JPY
Yearly High Feb 6, 2026
439 JPY
Yearly Low Jan 7, 2026
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 383 413 363 397 +17 +4.47% 147,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 400 414 368 380 -25 -6.17% 262,900
Feb, 2026 360 439 357 405 +49 +13.76% 1,762,300
Jan, 2026 364 380 351 356 -11 -3.00% 61,000
Dec, 2025 389 395 359 367 -17 -4.43% 71,100
Nov, 2025 404 405 376 384 -22 -5.42% 46,300
Oct, 2025 407 424 381 406 -4 -0.98% 82,900
Sep, 2025 412 432 377 410 -4 -0.97% 181,900
Aug, 2025 375 423 369 414 +39 +10.40% 176,300
Jul, 2025 346 423 336 375 +30 +8.70% 516,100
Jun, 2025 369 384 331 345 -24 -6.50% 135,000
May, 2025 380 398 361 369 -5 -1.34% 75,600
Apr, 2025 403 437 320 374 -28 -6.97% 221,600
Mar, 2025 402 461 401 402 +2 +0.50% 72,200
Feb, 2025 476 522 400 400 -76 -15.97% 233,900
Jan, 2025 566 578 425 476 -88 -15.60% 813,600
Dec, 2024 483 628 471 564 +85 +17.75% 856,600
Nov, 2024 403 511 390 479 +74 +18.27% 392,600
Oct, 2024 387 410 343 405 +20 +5.19% 103,400
Sep, 2024 406 413 369 385 -21 -5.17% 87,800
Aug, 2024 429 435 325 406 -16 -3.79% 294,700