Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 483 | 628 | 471 | 556 | +77 | +16.08% | 804,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 403 | 511 | 390 | 479 | +74 | +18.27% | 392,600 |
Oct, 2024 | 387 | 410 | 343 | 405 | +20 | +5.19% | 103,400 |
Sep, 2024 | 406 | 413 | 369 | 385 | -21 | -5.17% | 87,800 |
Aug, 2024 | 429 | 435 | 325 | 406 | -16 | -3.79% | 294,700 |
Jul, 2024 | 448 | 458 | 408 | 422 | -25 | -5.59% | 138,600 |
Jun, 2024 | 398 | 536 | 391 | 447 | +53 | +13.45% | 1,064,700 |
May, 2024 | 409 | 445 | 392 | 394 | -16 | -3.90% | 119,000 |
Apr, 2024 | 518 | 529 | 403 | 410 | -108 | -20.85% | 388,900 |
Mar, 2024 | 538 | 560 | 446 | 518 | -15 | -2.81% | 672,800 |
Feb, 2024 | 426 | 618 | 411 | 533 | +99 | +22.81% | 2,019,500 |
Jan, 2024 | 413 | 444 | 407 | 434 | +26 | +6.37% | 168,300 |
Dec, 2023 | 482 | 531 | 386 | 408 | -74 | -15.35% | 1,420,400 |
Nov, 2023 | 513 | 524 | 464 | 482 | -6 | -1.23% | 152,500 |
Oct, 2023 | 610 | 634 | 444 | 488 | -114 | -18.94% | 1,233,800 |
Sep, 2023 | 669 | 721 | 580 | 602 | -67 | -10.01% | 314,700 |
Aug, 2023 | 675 | 697 | 605 | 669 | +8 | +1.21% | 261,400 |
Jul, 2023 | 776 | 777 | 636 | 661 | -102 | -13.37% | 236,700 |
Jun, 2023 | 787 | 815 | 730 | 763 | -23 | -2.93% | 719,800 |
May, 2023 | 742 | 939 | 707 | 786 | +54 | +7.38% | 1,542,400 |
Apr, 2023 | 920 | 921 | 710 | 732 | -179 | -19.65% | 345,300 |