SHANON Inc.(3976) Historical

52 Week High Feb 4, 2025

522 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 9, 2025

578 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	372	372	355	356	-11	-3.00%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	367	0.00%	366	13,100	0	163,000	ー
Jan 16, 2026	367	+1.10%	366	15,800	0	162,300	ー
Jan 9, 2026	363	-1.09%	361	22,100	0	160,800	ー
Dec 30, 2025	367	+0.27%	365	2,300	ー	ー	ー
Dec 26, 2025	366	-1.35%	363	18,300	0	157,000	ー
Dec 19, 2025	371	-2.62%	366	13,700	0	156,000	ー
Dec 12, 2025	381	-1.55%	383	22,700	0	154,800	ー
Dec 5, 2025	387	+0.78%	386	14,100	0	148,900	ー
Nov 28, 2025	384	-0.78%	384	11,300	0	149,900	ー
Nov 21, 2025	387	-1.28%	385	12,300	0	149,600	ー
Nov 14, 2025	392	-0.76%	393	7,700	0	147,700	ー
Nov 7, 2025	395	-2.71%	399	15,000	0	147,600	ー
Oct 31, 2025	406	-1.93%	402	7,700	0	146,600	ー
Oct 24, 2025	414	+4.81%	406	9,300	0	147,300	ー
Oct 17, 2025	395	-4.36%	398	12,500	0	142,200	ー
Oct 10, 2025	413	-0.96%	416	20,000	0	141,300	ー
Oct 3, 2025	417	+3.22%	403	50,300	0	142,900	ー
Sep 26, 2025	404	+3.86%	398	14,800	0	124,700	ー
Sep 19, 2025	389	-4.66%	406	79,400	0	120,600	ー
Sep 12, 2025	408	-1.69%	407	30,000	0	123,100	ー