SHANON Inc.(3976) Historical

52 Week High Feb 6, 2026

439 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 9, 2025

578 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	387	399	386	395	+2	+0.51%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	395	+0.25%	388	70,000	ー	ー	ー
Mar 6, 2026	394	-2.72%	388	114,500	0	108,600	ー
Feb 27, 2026	405	+8.00%	396	193,000	0	106,600	ー
Feb 20, 2026	375	-5.06%	382	295,700	0	134,500	ー
Feb 13, 2026	395	+2.86%	383	408,700	0	111,700	ー
Feb 6, 2026	384	+7.87%	411	864,900	0	93,400	ー
Jan 30, 2026	356	-3.00%	362	10,000	0	163,600	ー
Jan 23, 2026	367	0.00%	366	13,100	0	163,000	ー
Jan 16, 2026	367	+1.10%	366	15,800	0	162,300	ー
Jan 9, 2026	363	-1.09%	361	22,100	0	160,800	ー
Dec 30, 2025	367	+0.27%	365	2,300	ー	ー	ー
Dec 26, 2025	366	-1.35%	363	18,300	0	157,000	ー
Dec 19, 2025	371	-2.62%	366	13,700	0	156,000	ー
Dec 12, 2025	381	-1.55%	383	22,700	0	154,800	ー
Dec 5, 2025	387	+0.78%	386	14,100	0	148,900	ー
Nov 28, 2025	384	-0.78%	384	11,300	0	149,900	ー
Nov 21, 2025	387	-1.28%	385	12,300	0	149,600	ー
Nov 14, 2025	392	-0.76%	393	7,700	0	147,700	ー
Nov 7, 2025	395	-2.71%	399	15,000	0	147,600	ー
Oct 31, 2025	406	-1.93%	402	7,700	0	146,600	ー