Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 389 | 395 | 382 | 385 | +1 | +0.26% | 11,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 384 | -0.78% | 384 | 11,300 | 0 | 149,900 | ー |
| Nov 21, 2025 | 387 | -1.28% | 385 | 12,300 | 0 | 149,600 | ー |
| Nov 14, 2025 | 392 | -0.76% | 393 | 7,700 | 0 | 147,700 | ー |
| Nov 7, 2025 | 395 | -2.71% | 399 | 15,000 | 0 | 147,600 | ー |
| Oct 31, 2025 | 406 | -1.93% | 402 | 7,700 | 0 | 146,600 | ー |
| Oct 24, 2025 | 414 | +4.81% | 406 | 9,300 | 0 | 147,300 | ー |
| Oct 17, 2025 | 395 | -4.36% | 398 | 12,500 | 0 | 142,200 | ー |
| Oct 10, 2025 | 413 | -0.96% | 416 | 20,000 | 0 | 141,300 | ー |
| Oct 3, 2025 | 417 | +3.22% | 403 | 50,300 | 0 | 142,900 | ー |
| Sep 26, 2025 | 404 | +3.86% | 398 | 14,800 | 0 | 124,700 | ー |
| Sep 19, 2025 | 389 | -4.66% | 406 | 79,400 | 0 | 120,600 | ー |
| Sep 12, 2025 | 408 | -1.69% | 407 | 30,000 | 0 | 123,100 | ー |
| Sep 5, 2025 | 415 | +0.24% | 414 | 40,800 | 0 | 115,200 | ー |
| Aug 29, 2025 | 414 | +6.70% | 406 | 64,600 | 0 | 98,700 | ー |
| Aug 22, 2025 | 388 | +3.74% | 383 | 63,400 | 0 | 98,500 | ー |
| Aug 15, 2025 | 374 | +0.54% | 373 | 12,800 | 0 | 91,900 | ー |
| Aug 8, 2025 | 372 | -2.36% | 372 | 22,900 | 0 | 91,700 | ー |
| Aug 1, 2025 | 381 | +3.53% | 375 | 28,300 | 0 | 88,400 | ー |
| Jul 25, 2025 | 368 | -1.08% | 370 | 26,000 | 0 | 86,400 | ー |
| Jul 18, 2025 | 372 | +3.62% | 367 | 73,400 | 0 | 89,800 | ー |