Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 383 | 396 | 381 | 389 | -6 | -1.52% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 395 | +5.90% | 386 | 20,800 | 0 | 59,300 | ー |
May 2, 2025 | 373 | +1.36% | 375 | 5,800 | 0 | 55,100 | ー |
Apr 25, 2025 | 368 | -2.65% | 398 | 162,700 | 0 | 53,900 | ー |
Apr 18, 2025 | 378 | +8.00% | 362 | 6,500 | 0 | 57,600 | ー |
Apr 11, 2025 | 350 | -10.71% | 330 | 29,300 | 0 | 58,400 | ー |
Apr 4, 2025 | 392 | -5.54% | 389 | 22,900 | 0 | 67,900 | ー |
Mar 28, 2025 | 415 | +2.98% | 407 | 10,900 | 0 | 75,000 | ー |
Mar 21, 2025 | 403 | -1.95% | 406 | 8,500 | 0 | 76,400 | ー |
Mar 14, 2025 | 411 | -3.07% | 414 | 23,900 | 0 | 78,000 | ー |
Mar 7, 2025 | 424 | +6.00% | 429 | 25,500 | 0 | 74,200 | ー |
Feb 28, 2025 | 400 | -11.50% | 425 | 30,700 | 0 | 75,200 | ー |
Feb 21, 2025 | 452 | -1.31% | 465 | 52,700 | 0 | 74,600 | ー |
Feb 14, 2025 | 458 | -3.38% | 468 | 18,500 | 0 | 77,000 | ー |
Feb 7, 2025 | 474 | -0.42% | 491 | 132,000 | 0 | 78,200 | ー |
Jan 31, 2025 | 476 | +6.97% | 511 | 479,900 | 0 | 87,000 | ー |
Jan 24, 2025 | 445 | -10.82% | 463 | 166,200 | 0 | 96,600 | ー |
Jan 17, 2025 | 499 | -13.22% | 540 | 95,600 | 800 | 82,500 | 103.13 |
Jan 10, 2025 | 575 | +1.95% | 570 | 71,900 | 0 | 85,400 | ー |
Dec 30, 2024 | 564 | +0.53% | 562 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 561 | +0.18% | 560 | 116,400 | 0 | 103,900 | ー |