About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
556
JPY
-4
(-0.71%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Aug 6, 2024
325 JPY
Yearly High Dec 16, 2024
628 JPY
Yearly Low Aug 6, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 560 562 556 556 -4 -0.71% 37,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 560 +5.86% 587 547,000
Dec 13, 2024 529 +11.13% 510 115,900 400 197,900 494.75
Dec 6, 2024 476 -0.63% 489 67,200 0 200,300
Nov 29, 2024 479 +6.92% 477 259,000 0 171,100
Nov 22, 2024 448 +8.47% 435 84,700 0 150,000
Nov 15, 2024 413 +3.25% 408 22,600 0 136,000
Nov 8, 2024 400 -0.50% 407 22,000 0 131,300
Nov 1, 2024 402 +11.98% 389 37,600 0 140,700
Oct 25, 2024 359 -1.64% 354 17,600 0 135,100
Oct 18, 2024 365 -1.62% 367 14,300 0 135,600
Oct 11, 2024 371 -3.13% 371 27,500 0 135,600
Oct 4, 2024 383 -2.30% 383 22,400 0 146,600
Sep 27, 2024 392 -0.25% 391 6,400 0 145,500
Sep 20, 2024 393 -1.75% 394 11,100 0 146,000
Sep 13, 2024 400 +3.90% 396 38,200 0 147,400
Sep 6, 2024 385 -5.17% 392 20,400 0 146,300
Aug 30, 2024 406 0.00% 403 36,700 0 156,100
Aug 23, 2024 406 +1.50% 402 30,800 0 169,900
Aug 16, 2024 400 +3.36% 399 47,700 0 177,300
Aug 9, 2024 387 -6.75% 365 140,800 0 187,200