Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 562 | 556 | 556 | -4 | -0.71% | 37,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | +5.86% | 587 | 547,000 | ー | ー | ー |
Dec 13, 2024 | 529 | +11.13% | 510 | 115,900 | 400 | 197,900 | 494.75 |
Dec 6, 2024 | 476 | -0.63% | 489 | 67,200 | 0 | 200,300 | ー |
Nov 29, 2024 | 479 | +6.92% | 477 | 259,000 | 0 | 171,100 | ー |
Nov 22, 2024 | 448 | +8.47% | 435 | 84,700 | 0 | 150,000 | ー |
Nov 15, 2024 | 413 | +3.25% | 408 | 22,600 | 0 | 136,000 | ー |
Nov 8, 2024 | 400 | -0.50% | 407 | 22,000 | 0 | 131,300 | ー |
Nov 1, 2024 | 402 | +11.98% | 389 | 37,600 | 0 | 140,700 | ー |
Oct 25, 2024 | 359 | -1.64% | 354 | 17,600 | 0 | 135,100 | ー |
Oct 18, 2024 | 365 | -1.62% | 367 | 14,300 | 0 | 135,600 | ー |
Oct 11, 2024 | 371 | -3.13% | 371 | 27,500 | 0 | 135,600 | ー |
Oct 4, 2024 | 383 | -2.30% | 383 | 22,400 | 0 | 146,600 | ー |
Sep 27, 2024 | 392 | -0.25% | 391 | 6,400 | 0 | 145,500 | ー |
Sep 20, 2024 | 393 | -1.75% | 394 | 11,100 | 0 | 146,000 | ー |
Sep 13, 2024 | 400 | +3.90% | 396 | 38,200 | 0 | 147,400 | ー |
Sep 6, 2024 | 385 | -5.17% | 392 | 20,400 | 0 | 146,300 | ー |
Aug 30, 2024 | 406 | 0.00% | 403 | 36,700 | 0 | 156,100 | ー |
Aug 23, 2024 | 406 | +1.50% | 402 | 30,800 | 0 | 169,900 | ー |
Aug 16, 2024 | 400 | +3.36% | 399 | 47,700 | 0 | 177,300 | ー |
Aug 9, 2024 | 387 | -6.75% | 365 | 140,800 | 0 | 187,200 | ー |