SHANON Inc.(3976) Historical

52 Week High Feb 6, 2026

439 JPY

52 Week Low Jun 25, 2025

331 JPY

Yearly High Feb 6, 2026

439 JPY

Yearly Low Jan 7, 2026

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	396	403	393	397	-7	-1.73%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	404	+8.31%	392	70,600	0	133,300	ー
Apr 17, 2026	373	+0.81%	369	20,200	0	122,500	ー
Apr 10, 2026	370	-1.86%	372	29,800	0	119,300	ー
Apr 3, 2026	377	-0.26%	377	25,700	0	117,200	ー
Mar 27, 2026	378	-1.05%	378	25,800	0	114,800	ー
Mar 19, 2026	382	-3.29%	388	40,000	0	110,200	ー
Mar 13, 2026	395	+0.25%	388	70,000	0	104,400	ー
Mar 6, 2026	394	-2.72%	388	114,500	0	108,600	ー
Feb 27, 2026	405	+8.00%	396	193,000	0	106,600	ー
Feb 20, 2026	375	-5.06%	382	295,700	0	134,500	ー
Feb 13, 2026	395	+2.86%	383	408,700	0	111,700	ー
Feb 6, 2026	384	+7.87%	411	864,900	0	93,400	ー
Jan 30, 2026	356	-3.00%	362	10,000	0	163,600	ー
Jan 23, 2026	367	0.00%	366	13,100	0	163,000	ー
Jan 16, 2026	367	+1.10%	366	15,800	0	162,300	ー
Jan 9, 2026	363	-1.09%	361	22,100	0	160,800	ー
Dec 30, 2025	367	+0.27%	365	2,300	ー	ー	ー
Dec 26, 2025	366	-1.35%	363	18,300	0	157,000	ー
Dec 19, 2025	371	-2.62%	366	13,700	0	156,000	ー
Dec 12, 2025	381	-1.55%	383	22,700	0	154,800	ー