kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
385
JPY
-4
(-1.03%)
Dec 5, 12:34 pm JST
2.48
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 389 395 382 385 +1 +0.26% 11,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 384 -0.78% 384 11,300 0 149,900
Nov 21, 2025 387 -1.28% 385 12,300 0 149,600
Nov 14, 2025 392 -0.76% 393 7,700 0 147,700
Nov 7, 2025 395 -2.71% 399 15,000 0 147,600
Oct 31, 2025 406 -1.93% 402 7,700 0 146,600
Oct 24, 2025 414 +4.81% 406 9,300 0 147,300
Oct 17, 2025 395 -4.36% 398 12,500 0 142,200
Oct 10, 2025 413 -0.96% 416 20,000 0 141,300
Oct 3, 2025 417 +3.22% 403 50,300 0 142,900
Sep 26, 2025 404 +3.86% 398 14,800 0 124,700
Sep 19, 2025 389 -4.66% 406 79,400 0 120,600
Sep 12, 2025 408 -1.69% 407 30,000 0 123,100
Sep 5, 2025 415 +0.24% 414 40,800 0 115,200
Aug 29, 2025 414 +6.70% 406 64,600 0 98,700
Aug 22, 2025 388 +3.74% 383 63,400 0 98,500
Aug 15, 2025 374 +0.54% 373 12,800 0 91,900
Aug 8, 2025 372 -2.36% 372 22,900 0 91,700
Aug 1, 2025 381 +3.53% 375 28,300 0 88,400
Jul 25, 2025 368 -1.08% 370 26,000 0 86,400
Jul 18, 2025 372 +3.62% 367 73,400 0 89,800