About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
389
JPY
+5
(+1.30%)
May 14, 3:11 pm JST
2.64
USD
May 14, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 383 396 381 389 -6 -1.52% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 395 +5.90% 386 20,800 0 59,300
May 2, 2025 373 +1.36% 375 5,800 0 55,100
Apr 25, 2025 368 -2.65% 398 162,700 0 53,900
Apr 18, 2025 378 +8.00% 362 6,500 0 57,600
Apr 11, 2025 350 -10.71% 330 29,300 0 58,400
Apr 4, 2025 392 -5.54% 389 22,900 0 67,900
Mar 28, 2025 415 +2.98% 407 10,900 0 75,000
Mar 21, 2025 403 -1.95% 406 8,500 0 76,400
Mar 14, 2025 411 -3.07% 414 23,900 0 78,000
Mar 7, 2025 424 +6.00% 429 25,500 0 74,200
Feb 28, 2025 400 -11.50% 425 30,700 0 75,200
Feb 21, 2025 452 -1.31% 465 52,700 0 74,600
Feb 14, 2025 458 -3.38% 468 18,500 0 77,000
Feb 7, 2025 474 -0.42% 491 132,000 0 78,200
Jan 31, 2025 476 +6.97% 511 479,900 0 87,000
Jan 24, 2025 445 -10.82% 463 166,200 0 96,600
Jan 17, 2025 499 -13.22% 540 95,600 800 82,500 103.13
Jan 10, 2025 575 +1.95% 570 71,900 0 85,400
Dec 30, 2024 564 +0.53% 562 10,100
Dec 27, 2024 561 +0.18% 560 116,400 0 103,900