kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
356
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
522 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 372 372 355 356 -11 -3.00% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 365 374 363 367 0 0.00% 13,100
Jan 16, 2026 364 380 360 367 +4 +1.10% 15,800
Jan 9, 2026 364 370 351 363 -4 -1.09% 22,100
Dec 30, 2025 363 368 363 367 +1 +0.27% 2,300
Dec 26, 2025 366 373 359 366 -5 -1.35% 18,300
Dec 19, 2025 375 380 360 371 -10 -2.62% 13,700
Dec 12, 2025 394 394 380 381 -6 -1.55% 22,700
Dec 5, 2025 389 395 382 387 +3 +0.78% 14,100
Nov 28, 2025 387 392 379 384 -3 -0.78% 11,300
Nov 21, 2025 391 396 376 387 -5 -1.28% 12,300
Nov 14, 2025 394 402 389 392 -3 -0.76% 7,700
Nov 7, 2025 404 405 386 395 -11 -2.71% 15,000
Oct 31, 2025 409 415 394 406 -8 -1.93% 7,700
Oct 24, 2025 396 417 396 414 +19 +4.81% 9,300
Oct 17, 2025 397 410 393 395 -18 -4.36% 12,500
Oct 10, 2025 420 424 407 413 -4 -0.96% 20,000
Oct 3, 2025 404 422 381 417 +13 +3.22% 50,300
Sep 26, 2025 396 404 390 404 +15 +3.86% 14,800
Sep 19, 2025 432 432 377 389 -19 -4.66% 79,400
Sep 12, 2025 410 414 400 408 -7 -1.69% 30,000