kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
439 JPY
52 Week Low Jun 25, 2025
331 JPY
Yearly High Feb 6, 2026
439 JPY
Yearly Low Jan 7, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 396 403 393 397 -7 -1.73% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 376 413 363 404 +31 +8.31% 70,600
Apr 17, 2026 369 376 363 373 +3 +0.81% 20,200
Apr 10, 2026 380 380 368 370 -7 -1.86% 29,800
Apr 3, 2026 370 387 370 377 -1 -0.26% 25,700
Mar 27, 2026 375 396 368 378 -4 -1.05% 25,800
Mar 19, 2026 394 396 380 382 -13 -3.29% 40,000
Mar 13, 2026 381 400 373 395 +1 +0.25% 70,000
Mar 6, 2026 400 414 370 394 -11 -2.72% 114,500
Feb 27, 2026 377 409 377 405 +30 +8.00% 193,000
Feb 20, 2026 387 407 367 375 -20 -5.06% 295,700
Feb 13, 2026 390 410 366 395 +11 +2.86% 408,700
Feb 6, 2026 360 439 357 384 +28 +7.87% 864,900
Jan 30, 2026 372 372 354 356 -11 -3.00% 10,000
Jan 23, 2026 365 374 363 367 0 0.00% 13,100
Jan 16, 2026 364 380 360 367 +4 +1.10% 15,800
Jan 9, 2026 364 370 351 363 -4 -1.09% 22,100
Dec 30, 2025 363 368 363 367 +1 +0.27% 2,300
Dec 26, 2025 366 373 359 366 -5 -1.35% 18,300
Dec 19, 2025 375 380 360 371 -10 -2.62% 13,700
Dec 12, 2025 394 394 380 381 -6 -1.55% 22,700