Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 372 | 372 | 355 | 356 | -11 | -3.00% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 365 | 374 | 363 | 367 | 0 | 0.00% | 13,100 |
| Jan 16, 2026 | 364 | 380 | 360 | 367 | +4 | +1.10% | 15,800 |
| Jan 9, 2026 | 364 | 370 | 351 | 363 | -4 | -1.09% | 22,100 |
| Dec 30, 2025 | 363 | 368 | 363 | 367 | +1 | +0.27% | 2,300 |
| Dec 26, 2025 | 366 | 373 | 359 | 366 | -5 | -1.35% | 18,300 |
| Dec 19, 2025 | 375 | 380 | 360 | 371 | -10 | -2.62% | 13,700 |
| Dec 12, 2025 | 394 | 394 | 380 | 381 | -6 | -1.55% | 22,700 |
| Dec 5, 2025 | 389 | 395 | 382 | 387 | +3 | +0.78% | 14,100 |
| Nov 28, 2025 | 387 | 392 | 379 | 384 | -3 | -0.78% | 11,300 |
| Nov 21, 2025 | 391 | 396 | 376 | 387 | -5 | -1.28% | 12,300 |
| Nov 14, 2025 | 394 | 402 | 389 | 392 | -3 | -0.76% | 7,700 |
| Nov 7, 2025 | 404 | 405 | 386 | 395 | -11 | -2.71% | 15,000 |
| Oct 31, 2025 | 409 | 415 | 394 | 406 | -8 | -1.93% | 7,700 |
| Oct 24, 2025 | 396 | 417 | 396 | 414 | +19 | +4.81% | 9,300 |
| Oct 17, 2025 | 397 | 410 | 393 | 395 | -18 | -4.36% | 12,500 |
| Oct 10, 2025 | 420 | 424 | 407 | 413 | -4 | -0.96% | 20,000 |
| Oct 3, 2025 | 404 | 422 | 381 | 417 | +13 | +3.22% | 50,300 |
| Sep 26, 2025 | 396 | 404 | 390 | 404 | +15 | +3.86% | 14,800 |
| Sep 19, 2025 | 432 | 432 | 377 | 389 | -19 | -4.66% | 79,400 |
| Sep 12, 2025 | 410 | 414 | 400 | 408 | -7 | -1.69% | 30,000 |