kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
387
JPY
-2
(-0.51%)
Dec 5, 3:30 pm JST
2.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 389 395 382 387 +3 +0.78% 17,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 387 392 379 384 -3 -0.78% 11,300
Nov 21, 2025 391 396 376 387 -5 -1.28% 12,300
Nov 14, 2025 394 402 389 392 -3 -0.76% 7,700
Nov 7, 2025 404 405 386 395 -11 -2.71% 15,000
Oct 31, 2025 409 415 394 406 -8 -1.93% 7,700
Oct 24, 2025 396 417 396 414 +19 +4.81% 9,300
Oct 17, 2025 397 410 393 395 -18 -4.36% 12,500
Oct 10, 2025 420 424 407 413 -4 -0.96% 20,000
Oct 3, 2025 404 422 381 417 +13 +3.22% 50,300
Sep 26, 2025 396 404 390 404 +15 +3.86% 14,800
Sep 19, 2025 432 432 377 389 -19 -4.66% 79,400
Sep 12, 2025 410 414 400 408 -7 -1.69% 30,000
Sep 5, 2025 412 422 402 415 +1 +0.24% 40,800
Aug 29, 2025 396 423 396 414 +26 +6.70% 64,600
Aug 22, 2025 372 401 371 388 +14 +3.74% 63,400
Aug 15, 2025 375 377 370 374 +2 +0.54% 12,800
Aug 8, 2025 370 377 369 372 -9 -2.36% 22,900
Aug 1, 2025 371 383 365 381 +13 +3.53% 28,300
Jul 25, 2025 364 375 362 368 -4 -1.08% 26,000
Jul 18, 2025 355 377 355 372 +13 +3.62% 73,400