kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
395
JPY
+2
(+0.51%)
Mar 13, 3:30 pm JST
2.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
439 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 387 399 386 395 +2 +0.51% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 381 400 373 395 +1 +0.25% 70,000
Mar 6, 2026 400 414 370 394 -11 -2.72% 114,500
Feb 27, 2026 377 409 377 405 +30 +8.00% 193,000
Feb 20, 2026 387 407 367 375 -20 -5.06% 295,700
Feb 13, 2026 390 410 366 395 +11 +2.86% 408,700
Feb 6, 2026 360 439 357 384 +28 +7.87% 864,900
Jan 30, 2026 372 372 354 356 -11 -3.00% 10,000
Jan 23, 2026 365 374 363 367 0 0.00% 13,100
Jan 16, 2026 364 380 360 367 +4 +1.10% 15,800
Jan 9, 2026 364 370 351 363 -4 -1.09% 22,100
Dec 30, 2025 363 368 363 367 +1 +0.27% 2,300
Dec 26, 2025 366 373 359 366 -5 -1.35% 18,300
Dec 19, 2025 375 380 360 371 -10 -2.62% 13,700
Dec 12, 2025 394 394 380 381 -6 -1.55% 22,700
Dec 5, 2025 389 395 382 387 +3 +0.78% 14,100
Nov 28, 2025 387 392 379 384 -3 -0.78% 11,300
Nov 21, 2025 391 396 376 387 -5 -1.28% 12,300
Nov 14, 2025 394 402 389 392 -3 -0.76% 7,700
Nov 7, 2025 404 405 386 395 -11 -2.71% 15,000
Oct 31, 2025 409 415 394 406 -8 -1.93% 7,700