About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
556
JPY
-4
(-0.71%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Aug 6, 2024
325 JPY
Yearly High Dec 16, 2024
628 JPY
Yearly Low Aug 6, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 560 562 556 556 -4 -0.71% 74,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 628 552 560 +31 +5.86% 547,000
Dec 13, 2024 471 529 471 529 +53 +11.13% 115,900
Dec 6, 2024 483 500 474 476 -3 -0.63% 67,200
Nov 29, 2024 450 511 442 479 +31 +6.92% 259,000
Nov 22, 2024 405 468 401 448 +35 +8.47% 84,700
Nov 15, 2024 392 420 392 413 +13 +3.25% 22,600
Nov 8, 2024 410 414 390 400 -2 -0.50% 22,000
Nov 1, 2024 355 410 355 402 +43 +11.98% 37,600
Oct 25, 2024 364 368 343 359 -6 -1.64% 17,600
Oct 18, 2024 371 376 359 365 -6 -1.62% 14,300
Oct 11, 2024 384 390 358 371 -12 -3.13% 27,500
Oct 4, 2024 392 393 369 383 -9 -2.30% 22,400
Sep 27, 2024 395 395 390 392 -1 -0.25% 6,400
Sep 20, 2024 398 400 389 393 -7 -1.75% 11,100
Sep 13, 2024 385 413 372 400 +15 +3.90% 38,200
Sep 6, 2024 406 406 375 385 -21 -5.17% 20,400
Aug 30, 2024 406 407 397 406 0 0.00% 36,700
Aug 23, 2024 402 412 397 406 +6 +1.50% 30,800
Aug 16, 2024 384 413 384 400 +13 +3.36% 47,700
Aug 9, 2024 391 420 325 387 -28 -6.75% 140,800