Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 396 | 403 | 393 | 397 | -7 | -1.73% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 376 | 413 | 363 | 404 | +31 | +8.31% | 70,600 |
| Apr 17, 2026 | 369 | 376 | 363 | 373 | +3 | +0.81% | 20,200 |
| Apr 10, 2026 | 380 | 380 | 368 | 370 | -7 | -1.86% | 29,800 |
| Apr 3, 2026 | 370 | 387 | 370 | 377 | -1 | -0.26% | 25,700 |
| Mar 27, 2026 | 375 | 396 | 368 | 378 | -4 | -1.05% | 25,800 |
| Mar 19, 2026 | 394 | 396 | 380 | 382 | -13 | -3.29% | 40,000 |
| Mar 13, 2026 | 381 | 400 | 373 | 395 | +1 | +0.25% | 70,000 |
| Mar 6, 2026 | 400 | 414 | 370 | 394 | -11 | -2.72% | 114,500 |
| Feb 27, 2026 | 377 | 409 | 377 | 405 | +30 | +8.00% | 193,000 |
| Feb 20, 2026 | 387 | 407 | 367 | 375 | -20 | -5.06% | 295,700 |
| Feb 13, 2026 | 390 | 410 | 366 | 395 | +11 | +2.86% | 408,700 |
| Feb 6, 2026 | 360 | 439 | 357 | 384 | +28 | +7.87% | 864,900 |
| Jan 30, 2026 | 372 | 372 | 354 | 356 | -11 | -3.00% | 10,000 |
| Jan 23, 2026 | 365 | 374 | 363 | 367 | 0 | 0.00% | 13,100 |
| Jan 16, 2026 | 364 | 380 | 360 | 367 | +4 | +1.10% | 15,800 |
| Jan 9, 2026 | 364 | 370 | 351 | 363 | -4 | -1.09% | 22,100 |
| Dec 30, 2025 | 363 | 368 | 363 | 367 | +1 | +0.27% | 2,300 |
| Dec 26, 2025 | 366 | 373 | 359 | 366 | -5 | -1.35% | 18,300 |
| Dec 19, 2025 | 375 | 380 | 360 | 371 | -10 | -2.62% | 13,700 |
| Dec 12, 2025 | 394 | 394 | 380 | 381 | -6 | -1.55% | 22,700 |