SHANON Inc.(3976) Historical
3976
TSE Growth
SHANON Inc.
Result
ー
471
JPY
+10
(+2.17%)
Jun 12, 3:30 pm JST
2.93
USD
Jun 12, 2:30 am EDT
PER
9.6
PBR
2.44
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
May 28, 2026
529
JPY
52 Week Low
Jun 25, 2025
331
JPY
Yearly High
May 28, 2026
529
JPY
Yearly Low
Jan 7, 2026
351
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 465 | 479 | 450 | 471 | -16 | -3.29% | 62,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 500 | 501 | 450 | 487 | -13 | -2.60% | 127,900 |
| May 29, 2026 | 476 | 529 | 471 | 500 | +32 | +6.84% | 276,000 |
| May 22, 2026 | 427 | 479 | 417 | 468 | +81 | +20.93% | 482,000 |
| May 15, 2026 | 389 | 394 | 378 | 387 | -2 | -0.51% | 14,100 |
| May 8, 2026 | 375 | 392 | 375 | 389 | +10 | +2.64% | 17,200 |
| May 1, 2026 | 396 | 403 | 371 | 379 | -25 | -6.19% | 45,400 |
| Apr 24, 2026 | 376 | 413 | 363 | 404 | +31 | +8.31% | 70,600 |
| Apr 17, 2026 | 369 | 376 | 363 | 373 | +3 | +0.81% | 20,200 |
| Apr 10, 2026 | 380 | 380 | 368 | 370 | -7 | -1.86% | 29,800 |
| Apr 3, 2026 | 370 | 387 | 370 | 377 | -1 | -0.26% | 25,700 |
| Mar 27, 2026 | 375 | 396 | 368 | 378 | -4 | -1.05% | 25,800 |
| Mar 19, 2026 | 394 | 396 | 380 | 382 | -13 | -3.29% | 40,000 |
| Mar 13, 2026 | 381 | 400 | 373 | 395 | +1 | +0.25% | 70,000 |
| Mar 6, 2026 | 400 | 414 | 370 | 394 | -11 | -2.72% | 114,500 |
| Feb 27, 2026 | 377 | 409 | 377 | 405 | +30 | +8.00% | 193,000 |
| Feb 20, 2026 | 387 | 407 | 367 | 375 | -20 | -5.06% | 295,700 |
| Feb 13, 2026 | 390 | 410 | 366 | 395 | +11 | +2.86% | 408,700 |
| Feb 6, 2026 | 360 | 439 | 357 | 384 | +28 | +7.87% | 864,900 |
| Jan 30, 2026 | 372 | 372 | 354 | 356 | -11 | -3.00% | 10,000 |
| Jan 23, 2026 | 365 | 374 | 363 | 367 | 0 | 0.00% | 13,100 |