Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 370 | 377 | 369 | 372 | -9 | -2.36% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 371 | 383 | 365 | 381 | +13 | +3.53% | 28,300 |
Jul 25, 2025 | 364 | 375 | 362 | 368 | -4 | -1.08% | 26,000 |
Jul 18, 2025 | 355 | 377 | 355 | 372 | +13 | +3.62% | 73,400 |
Jul 11, 2025 | 343 | 423 | 339 | 359 | +14 | +4.06% | 375,400 |
Jul 4, 2025 | 336 | 349 | 336 | 345 | +10 | +2.99% | 33,700 |
Jun 27, 2025 | 362 | 362 | 331 | 335 | -27 | -7.46% | 42,500 |
Jun 20, 2025 | 366 | 374 | 361 | 362 | -6 | -1.63% | 25,000 |
Jun 13, 2025 | 364 | 384 | 364 | 368 | +4 | +1.10% | 49,500 |
Jun 6, 2025 | 369 | 370 | 364 | 364 | -5 | -1.36% | 9,900 |
May 30, 2025 | 371 | 380 | 361 | 369 | -1 | -0.27% | 21,500 |
May 23, 2025 | 385 | 386 | 370 | 370 | -18 | -4.64% | 17,700 |
May 16, 2025 | 383 | 396 | 381 | 388 | -7 | -1.77% | 13,400 |
May 9, 2025 | 374 | 398 | 373 | 395 | +22 | +5.90% | 20,800 |
May 2, 2025 | 369 | 380 | 369 | 373 | +5 | +1.36% | 5,800 |
Apr 25, 2025 | 377 | 437 | 364 | 368 | -10 | -2.65% | 162,700 |
Apr 18, 2025 | 350 | 378 | 350 | 378 | +28 | +8.00% | 6,500 |
Apr 11, 2025 | 320 | 358 | 320 | 350 | -42 | -10.71% | 29,300 |
Apr 4, 2025 | 414 | 414 | 360 | 392 | -23 | -5.54% | 22,900 |
Mar 28, 2025 | 403 | 415 | 401 | 415 | +12 | +2.98% | 10,900 |
Mar 21, 2025 | 412 | 412 | 402 | 403 | -8 | -1.95% | 8,500 |