Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 389 | 395 | 382 | 387 | +3 | +0.78% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 387 | 392 | 379 | 384 | -3 | -0.78% | 11,300 |
| Nov 21, 2025 | 391 | 396 | 376 | 387 | -5 | -1.28% | 12,300 |
| Nov 14, 2025 | 394 | 402 | 389 | 392 | -3 | -0.76% | 7,700 |
| Nov 7, 2025 | 404 | 405 | 386 | 395 | -11 | -2.71% | 15,000 |
| Oct 31, 2025 | 409 | 415 | 394 | 406 | -8 | -1.93% | 7,700 |
| Oct 24, 2025 | 396 | 417 | 396 | 414 | +19 | +4.81% | 9,300 |
| Oct 17, 2025 | 397 | 410 | 393 | 395 | -18 | -4.36% | 12,500 |
| Oct 10, 2025 | 420 | 424 | 407 | 413 | -4 | -0.96% | 20,000 |
| Oct 3, 2025 | 404 | 422 | 381 | 417 | +13 | +3.22% | 50,300 |
| Sep 26, 2025 | 396 | 404 | 390 | 404 | +15 | +3.86% | 14,800 |
| Sep 19, 2025 | 432 | 432 | 377 | 389 | -19 | -4.66% | 79,400 |
| Sep 12, 2025 | 410 | 414 | 400 | 408 | -7 | -1.69% | 30,000 |
| Sep 5, 2025 | 412 | 422 | 402 | 415 | +1 | +0.24% | 40,800 |
| Aug 29, 2025 | 396 | 423 | 396 | 414 | +26 | +6.70% | 64,600 |
| Aug 22, 2025 | 372 | 401 | 371 | 388 | +14 | +3.74% | 63,400 |
| Aug 15, 2025 | 375 | 377 | 370 | 374 | +2 | +0.54% | 12,800 |
| Aug 8, 2025 | 370 | 377 | 369 | 372 | -9 | -2.36% | 22,900 |
| Aug 1, 2025 | 371 | 383 | 365 | 381 | +13 | +3.53% | 28,300 |
| Jul 25, 2025 | 364 | 375 | 362 | 368 | -4 | -1.08% | 26,000 |
| Jul 18, 2025 | 355 | 377 | 355 | 372 | +13 | +3.62% | 73,400 |