kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
372
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 370 377 369 372 -9 -2.36% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 371 383 365 381 +13 +3.53% 28,300
Jul 25, 2025 364 375 362 368 -4 -1.08% 26,000
Jul 18, 2025 355 377 355 372 +13 +3.62% 73,400
Jul 11, 2025 343 423 339 359 +14 +4.06% 375,400
Jul 4, 2025 336 349 336 345 +10 +2.99% 33,700
Jun 27, 2025 362 362 331 335 -27 -7.46% 42,500
Jun 20, 2025 366 374 361 362 -6 -1.63% 25,000
Jun 13, 2025 364 384 364 368 +4 +1.10% 49,500
Jun 6, 2025 369 370 364 364 -5 -1.36% 9,900
May 30, 2025 371 380 361 369 -1 -0.27% 21,500
May 23, 2025 385 386 370 370 -18 -4.64% 17,700
May 16, 2025 383 396 381 388 -7 -1.77% 13,400
May 9, 2025 374 398 373 395 +22 +5.90% 20,800
May 2, 2025 369 380 369 373 +5 +1.36% 5,800
Apr 25, 2025 377 437 364 368 -10 -2.65% 162,700
Apr 18, 2025 350 378 350 378 +28 +8.00% 6,500
Apr 11, 2025 320 358 320 350 -42 -10.71% 29,300
Apr 4, 2025 414 414 360 392 -23 -5.54% 22,900
Mar 28, 2025 403 415 401 415 +12 +2.98% 10,900
Mar 21, 2025 412 412 402 403 -8 -1.95% 8,500