Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 562 | 556 | 556 | -4 | -0.71% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 628 | 552 | 560 | +31 | +5.86% | 547,000 |
Dec 13, 2024 | 471 | 529 | 471 | 529 | +53 | +11.13% | 115,900 |
Dec 6, 2024 | 483 | 500 | 474 | 476 | -3 | -0.63% | 67,200 |
Nov 29, 2024 | 450 | 511 | 442 | 479 | +31 | +6.92% | 259,000 |
Nov 22, 2024 | 405 | 468 | 401 | 448 | +35 | +8.47% | 84,700 |
Nov 15, 2024 | 392 | 420 | 392 | 413 | +13 | +3.25% | 22,600 |
Nov 8, 2024 | 410 | 414 | 390 | 400 | -2 | -0.50% | 22,000 |
Nov 1, 2024 | 355 | 410 | 355 | 402 | +43 | +11.98% | 37,600 |
Oct 25, 2024 | 364 | 368 | 343 | 359 | -6 | -1.64% | 17,600 |
Oct 18, 2024 | 371 | 376 | 359 | 365 | -6 | -1.62% | 14,300 |
Oct 11, 2024 | 384 | 390 | 358 | 371 | -12 | -3.13% | 27,500 |
Oct 4, 2024 | 392 | 393 | 369 | 383 | -9 | -2.30% | 22,400 |
Sep 27, 2024 | 395 | 395 | 390 | 392 | -1 | -0.25% | 6,400 |
Sep 20, 2024 | 398 | 400 | 389 | 393 | -7 | -1.75% | 11,100 |
Sep 13, 2024 | 385 | 413 | 372 | 400 | +15 | +3.90% | 38,200 |
Sep 6, 2024 | 406 | 406 | 375 | 385 | -21 | -5.17% | 20,400 |
Aug 30, 2024 | 406 | 407 | 397 | 406 | 0 | 0.00% | 36,700 |
Aug 23, 2024 | 402 | 412 | 397 | 406 | +6 | +1.50% | 30,800 |
Aug 16, 2024 | 384 | 413 | 384 | 400 | +13 | +3.36% | 47,700 |
Aug 9, 2024 | 391 | 420 | 325 | 387 | -28 | -6.75% | 140,800 |