kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
397
JPY
-3
(-0.75%)
Apr 28, 3:30 pm JST
2.49
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
439 JPY
52 Week Low Jun 25, 2025
331 JPY
Yearly High Feb 6, 2026
439 JPY
Yearly Low Jan 7, 2026
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 402 403 395 397 -3 -0.75% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 396 400 393 400 -4 -0.99% 7,000
Apr 24, 2026 404 413 403 404 +2 +0.50% 16,800
Apr 23, 2026 401 402 398 402 +1 +0.25% 10,200
Apr 22, 2026 392 401 387 401 +17 +4.43% 13,000
Apr 21, 2026 376 398 373 384 +11 +2.95% 21,900
Apr 20, 2026 376 378 363 373 0 0.00% 8,700
Apr 17, 2026 372 376 370 373 +1 +0.27% 2,300
Apr 16, 2026 373 376 372 372 +3 +0.81% 2,700
Apr 15, 2026 370 372 363 369 +1 +0.27% 6,300
Apr 14, 2026 371 374 368 368 0 0.00% 2,500
Apr 13, 2026 369 370 366 368 -2 -0.54% 6,400
Apr 10, 2026 374 374 368 370 -3 -0.80% 3,500
Apr 9, 2026 372 373 370 373 0 0.00% 7,700
Apr 8, 2026 372 376 371 373 +1 +0.27% 7,900
Apr 7, 2026 373 375 370 372 -3 -0.80% 7,400
Apr 6, 2026 380 380 371 375 -2 -0.53% 3,300
Apr 3, 2026 376 382 376 377 +1 +0.27% 1,500
Apr 2, 2026 379 383 374 376 -2 -0.53% 4,500
Apr 1, 2026 383 384 378 378 -2 -0.53% 7,100
Mar 31, 2026 378 380 372 380 +8 +2.15% 6,100