About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
385
JPY
-10
(-2.53%)
May 12, 2:53 pm JST
2.63
USD
May 12, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 383 385 381 385 -10 -2.53% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 378 398 376 395 +17 +4.50% 19,000
May 8, 2025 378 378 378 378 0 0.00% 200
May 7, 2025 374 378 373 378 +5 +1.34% 1,600
May 2, 2025 380 380 373 373 -1 -0.27% 1,200
May 1, 2025 380 380 372 374 0 0.00% 1,000
Apr 30, 2025 377 377 371 374 -3 -0.80% 1,800
Apr 28, 2025 369 377 369 377 +9 +2.45% 1,800
Apr 25, 2025 366 372 366 368 +4 +1.10% 3,000
Apr 24, 2025 370 371 364 364 -5 -1.36% 6,000
Apr 23, 2025 375 375 367 369 +2 +0.54% 3,400
Apr 22, 2025 379 379 367 367 +1 +0.27% 4,900
Apr 21, 2025 377 437 366 366 -12 -3.17% 145,400
Apr 18, 2025 359 378 355 378 +24 +6.78% 2,800
Apr 17, 2025 354 354 354 354 -8 -2.21% 100
Apr 16, 2025 360 362 360 362 +1 +0.28% 300
Apr 15, 2025 350 378 350 361 +3 +0.84% 2,500
Apr 14, 2025 350 358 350 358 +8 +2.29% 800
Apr 11, 2025 352 352 350 350 -7 -1.96% 1,400
Apr 10, 2025 358 358 352 357 +20 +5.93% 1,400
Apr 9, 2025 320 354 320 337 +6 +1.81% 9,000