kabutan

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
395
JPY
+2
(+0.51%)
Mar 13, 3:30 pm JST
2.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
439 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 9, 2025
578 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 387 399 386 395 +2 +0.51% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 396 400 391 393 -5 -1.26% 14,400
Mar 11, 2026 385 399 384 398 +16 +4.19% 22,300
Mar 10, 2026 389 389 377 382 +1 +0.26% 12,500
Mar 9, 2026 381 384 373 381 -13 -3.30% 15,400
Mar 6, 2026 386 396 382 394 +6 +1.55% 9,200
Mar 5, 2026 385 391 385 388 +9 +2.37% 3,900
Mar 4, 2026 382 389 370 379 -14 -3.56% 46,400
Mar 3, 2026 414 414 393 393 -11 -2.72% 20,600
Mar 2, 2026 400 409 383 404 -1 -0.25% 34,400
Feb 27, 2026 400 409 393 405 +2 +0.50% 85,000
Feb 26, 2026 390 406 390 403 +15 +3.87% 58,300
Feb 25, 2026 382 392 379 388 +5 +1.31% 36,200
Feb 24, 2026 377 388 377 383 +8 +2.13% 13,500
Feb 20, 2026 383 385 373 375 -12 -3.10% 18,900
Feb 19, 2026 394 397 382 387 -7 -1.78% 15,900
Feb 18, 2026 375 400 371 394 +15 +3.96% 59,200
Feb 17, 2026 385 385 367 379 +2 +0.53% 77,700
Feb 16, 2026 387 407 374 377 -18 -4.56% 124,000
Feb 13, 2026 385 410 368 395 +18 +4.77% 116,200
Feb 12, 2026 391 394 376 377 -11 -2.84% 60,600