SHANON Inc.(3976) Historical

52 Week High Dec 16, 2024

628 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 9, 2025

578 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	375	380	374	380	-1	-0.26%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	383	383	380	381	-2	-0.52%	11,100
Dec 11, 2025	382	384	382	383	+2	+0.52%	2,100
Dec 10, 2025	384	384	381	381	-4	-1.04%	2,900
Dec 9, 2025	388	388	385	385	-5	-1.28%	2,000
Dec 8, 2025	394	394	389	390	+3	+0.78%	4,600
Dec 5, 2025	388	388	383	387	-2	-0.51%	3,400
Dec 4, 2025	385	395	385	389	+4	+1.04%	5,200
Dec 3, 2025	386	386	382	385	0	0.00%	2,500
Dec 2, 2025	388	388	385	385	0	0.00%	1,000
Dec 1, 2025	389	389	382	385	+1	+0.26%	2,000
Nov 28, 2025	387	387	380	384	+5	+1.32%	5,200
Nov 27, 2025	388	390	379	379	-13	-3.32%	3,500
Nov 26, 2025	388	392	388	392	+8	+2.08%	1,700
Nov 25, 2025	387	387	382	384	-3	-0.78%	900
Nov 21, 2025	381	387	376	387	+6	+1.57%	2,200
Nov 20, 2025	382	386	379	381	-5	-1.30%	4,000
Nov 19, 2025	385	393	383	386	+1	+0.26%	1,700
Nov 18, 2025	390	390	383	385	-8	-2.04%	2,800
Nov 17, 2025	391	396	391	393	+1	+0.26%	1,600
Nov 14, 2025	390	393	390	392	-1	-0.25%	300