SHANON Inc.(3976) Historical

52 Week High Dec 16, 2024

628 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 9, 2025

578 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	388	388	383	383	-6	-1.54%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	385	395	385	389	+4	+1.04%	5,200
Dec 3, 2025	386	386	382	385	0	0.00%	2,500
Dec 2, 2025	388	388	385	385	0	0.00%	1,000
Dec 1, 2025	389	389	382	385	+1	+0.26%	2,000
Nov 28, 2025	387	387	380	384	+5	+1.32%	5,200
Nov 27, 2025	388	390	379	379	-13	-3.32%	3,500
Nov 26, 2025	388	392	388	392	+8	+2.08%	1,700
Nov 25, 2025	387	387	382	384	-3	-0.78%	900
Nov 21, 2025	381	387	376	387	+6	+1.57%	2,200
Nov 20, 2025	382	386	379	381	-5	-1.30%	4,000
Nov 19, 2025	385	393	383	386	+1	+0.26%	1,700
Nov 18, 2025	390	390	383	385	-8	-2.04%	2,800
Nov 17, 2025	391	396	391	393	+1	+0.26%	1,600
Nov 14, 2025	390	393	390	392	-1	-0.25%	300
Nov 13, 2025	391	393	391	393	+3	+0.77%	1,300
Nov 12, 2025	394	394	390	390	-3	-0.76%	2,100
Nov 11, 2025	392	402	392	393	+4	+1.03%	2,800
Nov 10, 2025	394	394	389	389	-6	-1.52%	1,200
Nov 7, 2025	401	401	386	395	-10	-2.47%	6,300
Nov 6, 2025	398	405	398	405	+6	+1.50%	4,700