Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 402 | 403 | 395 | 397 | -3 | -0.75% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 396 | 400 | 393 | 400 | -4 | -0.99% | 7,000 |
| Apr 24, 2026 | 404 | 413 | 403 | 404 | +2 | +0.50% | 16,800 |
| Apr 23, 2026 | 401 | 402 | 398 | 402 | +1 | +0.25% | 10,200 |
| Apr 22, 2026 | 392 | 401 | 387 | 401 | +17 | +4.43% | 13,000 |
| Apr 21, 2026 | 376 | 398 | 373 | 384 | +11 | +2.95% | 21,900 |
| Apr 20, 2026 | 376 | 378 | 363 | 373 | 0 | 0.00% | 8,700 |
| Apr 17, 2026 | 372 | 376 | 370 | 373 | +1 | +0.27% | 2,300 |
| Apr 16, 2026 | 373 | 376 | 372 | 372 | +3 | +0.81% | 2,700 |
| Apr 15, 2026 | 370 | 372 | 363 | 369 | +1 | +0.27% | 6,300 |
| Apr 14, 2026 | 371 | 374 | 368 | 368 | 0 | 0.00% | 2,500 |
| Apr 13, 2026 | 369 | 370 | 366 | 368 | -2 | -0.54% | 6,400 |
| Apr 10, 2026 | 374 | 374 | 368 | 370 | -3 | -0.80% | 3,500 |
| Apr 9, 2026 | 372 | 373 | 370 | 373 | 0 | 0.00% | 7,700 |
| Apr 8, 2026 | 372 | 376 | 371 | 373 | +1 | +0.27% | 7,900 |
| Apr 7, 2026 | 373 | 375 | 370 | 372 | -3 | -0.80% | 7,400 |
| Apr 6, 2026 | 380 | 380 | 371 | 375 | -2 | -0.53% | 3,300 |
| Apr 3, 2026 | 376 | 382 | 376 | 377 | +1 | +0.27% | 1,500 |
| Apr 2, 2026 | 379 | 383 | 374 | 376 | -2 | -0.53% | 4,500 |
| Apr 1, 2026 | 383 | 384 | 378 | 378 | -2 | -0.53% | 7,100 |
| Mar 31, 2026 | 378 | 380 | 372 | 380 | +8 | +2.15% | 6,100 |