Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 387 | 399 | 386 | 395 | +2 | +0.51% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 396 | 400 | 391 | 393 | -5 | -1.26% | 14,400 |
| Mar 11, 2026 | 385 | 399 | 384 | 398 | +16 | +4.19% | 22,300 |
| Mar 10, 2026 | 389 | 389 | 377 | 382 | +1 | +0.26% | 12,500 |
| Mar 9, 2026 | 381 | 384 | 373 | 381 | -13 | -3.30% | 15,400 |
| Mar 6, 2026 | 386 | 396 | 382 | 394 | +6 | +1.55% | 9,200 |
| Mar 5, 2026 | 385 | 391 | 385 | 388 | +9 | +2.37% | 3,900 |
| Mar 4, 2026 | 382 | 389 | 370 | 379 | -14 | -3.56% | 46,400 |
| Mar 3, 2026 | 414 | 414 | 393 | 393 | -11 | -2.72% | 20,600 |
| Mar 2, 2026 | 400 | 409 | 383 | 404 | -1 | -0.25% | 34,400 |
| Feb 27, 2026 | 400 | 409 | 393 | 405 | +2 | +0.50% | 85,000 |
| Feb 26, 2026 | 390 | 406 | 390 | 403 | +15 | +3.87% | 58,300 |
| Feb 25, 2026 | 382 | 392 | 379 | 388 | +5 | +1.31% | 36,200 |
| Feb 24, 2026 | 377 | 388 | 377 | 383 | +8 | +2.13% | 13,500 |
| Feb 20, 2026 | 383 | 385 | 373 | 375 | -12 | -3.10% | 18,900 |
| Feb 19, 2026 | 394 | 397 | 382 | 387 | -7 | -1.78% | 15,900 |
| Feb 18, 2026 | 375 | 400 | 371 | 394 | +15 | +3.96% | 59,200 |
| Feb 17, 2026 | 385 | 385 | 367 | 379 | +2 | +0.53% | 77,700 |
| Feb 16, 2026 | 387 | 407 | 374 | 377 | -18 | -4.56% | 124,000 |
| Feb 13, 2026 | 385 | 410 | 368 | 395 | +18 | +4.77% | 116,200 |
| Feb 12, 2026 | 391 | 394 | 376 | 377 | -11 | -2.84% | 60,600 |