Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 562 | 556 | 556 | -4 | -0.71% | 37,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | 565 | 559 | 560 | -2 | -0.36% | 19,400 |
Dec 19, 2024 | 559 | 567 | 558 | 562 | +4 | +0.72% | 33,300 |
Dec 18, 2024 | 566 | 573 | 556 | 558 | -1 | -0.18% | 46,500 |
Dec 17, 2024 | 577 | 577 | 552 | 559 | -10 | -1.76% | 92,700 |
Dec 16, 2024 | 628 | 628 | 569 | 569 | +40 | +7.56% | 355,100 |
Dec 13, 2024 | 515 | 529 | 510 | 529 | +19 | +3.73% | 30,600 |
Dec 12, 2024 | 515 | 518 | 506 | 510 | -10 | -1.92% | 23,200 |
Dec 11, 2024 | 513 | 522 | 501 | 520 | +8 | +1.56% | 15,300 |
Dec 10, 2024 | 488 | 525 | 487 | 512 | +26 | +5.35% | 41,900 |
Dec 9, 2024 | 471 | 494 | 471 | 486 | +10 | +2.10% | 4,900 |
Dec 6, 2024 | 493 | 500 | 474 | 476 | -17 | -3.45% | 26,400 |
Dec 5, 2024 | 486 | 494 | 485 | 493 | +2 | +0.41% | 7,500 |
Dec 4, 2024 | 495 | 495 | 486 | 491 | +2 | +0.41% | 12,600 |
Dec 3, 2024 | 490 | 490 | 480 | 489 | -5 | -1.01% | 6,200 |
Dec 2, 2024 | 483 | 500 | 476 | 494 | +15 | +3.13% | 14,500 |
Nov 29, 2024 | 461 | 479 | 458 | 479 | +23 | +5.04% | 10,400 |
Nov 28, 2024 | 459 | 464 | 454 | 456 | -4 | -0.87% | 5,900 |
Nov 27, 2024 | 498 | 498 | 451 | 460 | -35 | -7.07% | 52,800 |
Nov 26, 2024 | 446 | 511 | 446 | 495 | +49 | +10.99% | 175,200 |
Nov 25, 2024 | 450 | 451 | 442 | 446 | -2 | -0.45% | 14,700 |