About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHANON Inc.(3976) Historical

3976
TSE Growth
SHANON Inc.
556
JPY
-4
(-0.71%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
628 JPY
52 Week Low Aug 6, 2024
325 JPY
Yearly High Dec 16, 2024
628 JPY
Yearly Low Aug 6, 2024
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 560 562 556 556 -4 -0.71% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 561 565 559 560 -2 -0.36% 19,400
Dec 19, 2024 559 567 558 562 +4 +0.72% 33,300
Dec 18, 2024 566 573 556 558 -1 -0.18% 46,500
Dec 17, 2024 577 577 552 559 -10 -1.76% 92,700
Dec 16, 2024 628 628 569 569 +40 +7.56% 355,100
Dec 13, 2024 515 529 510 529 +19 +3.73% 30,600
Dec 12, 2024 515 518 506 510 -10 -1.92% 23,200
Dec 11, 2024 513 522 501 520 +8 +1.56% 15,300
Dec 10, 2024 488 525 487 512 +26 +5.35% 41,900
Dec 9, 2024 471 494 471 486 +10 +2.10% 4,900
Dec 6, 2024 493 500 474 476 -17 -3.45% 26,400
Dec 5, 2024 486 494 485 493 +2 +0.41% 7,500
Dec 4, 2024 495 495 486 491 +2 +0.41% 12,600
Dec 3, 2024 490 490 480 489 -5 -1.01% 6,200
Dec 2, 2024 483 500 476 494 +15 +3.13% 14,500
Nov 29, 2024 461 479 458 479 +23 +5.04% 10,400
Nov 28, 2024 459 464 454 456 -4 -0.87% 5,900
Nov 27, 2024 498 498 451 460 -35 -7.07% 52,800
Nov 26, 2024 446 511 446 495 +49 +10.99% 175,200
Nov 25, 2024 450 451 442 446 -2 -0.45% 14,700