Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 383 | 385 | 381 | 385 | -10 | -2.53% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 378 | 398 | 376 | 395 | +17 | +4.50% | 19,000 |
May 8, 2025 | 378 | 378 | 378 | 378 | 0 | 0.00% | 200 |
May 7, 2025 | 374 | 378 | 373 | 378 | +5 | +1.34% | 1,600 |
May 2, 2025 | 380 | 380 | 373 | 373 | -1 | -0.27% | 1,200 |
May 1, 2025 | 380 | 380 | 372 | 374 | 0 | 0.00% | 1,000 |
Apr 30, 2025 | 377 | 377 | 371 | 374 | -3 | -0.80% | 1,800 |
Apr 28, 2025 | 369 | 377 | 369 | 377 | +9 | +2.45% | 1,800 |
Apr 25, 2025 | 366 | 372 | 366 | 368 | +4 | +1.10% | 3,000 |
Apr 24, 2025 | 370 | 371 | 364 | 364 | -5 | -1.36% | 6,000 |
Apr 23, 2025 | 375 | 375 | 367 | 369 | +2 | +0.54% | 3,400 |
Apr 22, 2025 | 379 | 379 | 367 | 367 | +1 | +0.27% | 4,900 |
Apr 21, 2025 | 377 | 437 | 366 | 366 | -12 | -3.17% | 145,400 |
Apr 18, 2025 | 359 | 378 | 355 | 378 | +24 | +6.78% | 2,800 |
Apr 17, 2025 | 354 | 354 | 354 | 354 | -8 | -2.21% | 100 |
Apr 16, 2025 | 360 | 362 | 360 | 362 | +1 | +0.28% | 300 |
Apr 15, 2025 | 350 | 378 | 350 | 361 | +3 | +0.84% | 2,500 |
Apr 14, 2025 | 350 | 358 | 350 | 358 | +8 | +2.29% | 800 |
Apr 11, 2025 | 352 | 352 | 350 | 350 | -7 | -1.96% | 1,400 |
Apr 10, 2025 | 358 | 358 | 352 | 357 | +20 | +5.93% | 1,400 |
Apr 9, 2025 | 320 | 354 | 320 | 337 | +6 | +1.81% | 9,000 |