SHANON Inc.(3976) Historical

52 Week High Feb 4, 2025

522 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 9, 2025

578 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	357	357	355	356	-5	-1.39%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	368	368	359	361	-7	-1.90%	4,100
Jan 27, 2026	366	368	365	368	+3	+0.82%	1,200
Jan 26, 2026	372	372	364	365	-2	-0.54%	1,300
Jan 23, 2026	368	368	364	367	+4	+1.10%	2,500
Jan 22, 2026	374	374	363	363	-7	-1.89%	3,400
Jan 21, 2026	364	370	364	370	+3	+0.82%	2,800
Jan 20, 2026	368	372	365	367	+2	+0.55%	2,000
Jan 19, 2026	365	367	364	365	-2	-0.54%	2,400
Jan 16, 2026	365	368	364	367	+1	+0.27%	3,500
Jan 15, 2026	362	366	360	366	+4	+1.10%	5,200
Jan 14, 2026	368	368	362	362	-5	-1.36%	1,900
Jan 13, 2026	364	380	361	367	+4	+1.10%	5,200
Jan 9, 2026	359	363	358	363	+3	+0.83%	2,800
Jan 8, 2026	358	360	358	360	-2	-0.55%	2,000
Jan 7, 2026	363	366	351	362	-2	-0.55%	11,600
Jan 6, 2026	365	370	364	364	-1	-0.27%	2,700
Jan 5, 2026	364	367	363	365	-2	-0.54%	3,000
Dec 30, 2025	365	368	365	367	+2	+0.55%	800
Dec 29, 2025	363	366	363	365	-1	-0.27%	1,500
Dec 26, 2025	363	373	361	366	+3	+0.83%	4,500