kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
522
JPY
+3
(+0.58%)
Dec 5, 2:53 pm JST
3.37
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
524
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 359 669 338 522 +165 +46.22% 3,146,352

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 449 468 337 357 -94 -20.84% 1,441,221
2023 362 509 360 451 +89 +24.59% 5,212,905
2022 393 470 265 362 -30 -7.65% 3,121,033
2021 372 509 351 392 +21 +5.66% 2,825,253
2020 393 456 236 371 -19 -4.87% 1,551,677
2019 316 484 311 390 +74 +23.42% 1,570,157
2018 450 603 292 316 -125 -28.34% 5,701,803
2017 1,045 1,096 407 441 -605 -57.84% 6,208,688
2016 1,363 1,415 1,006 1,046 ー% 4,889,334