kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
482
JPY
+2
(+0.42%)
Aug 1, 3:18 pm JST
3.20
USD
Aug 1, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
486 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jul 11, 2025
486 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 396 486 372 482 +89 +22.65% 1,162,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 515 371 393 -104 -20.93% 1,310,200
2023 399 560 397 497 +98 +24.56% 4,739,000
2022 433 518 292 399 -33 -7.64% 2,837,300
2021 409 560 387 432 +24 +5.88% 2,568,410
2020 432 501 259 408 -21 -4.90% 1,410,614
2019 347 532 342 429 +82 +23.63% 1,427,414
2018 495 663 321 347 -138 -28.45% 5,183,452
2017 1,149 1,206 447 485 -666 -57.86% 5,644,256
2016 1,499 1,556 1,106 1,151 ー% 4,444,844