kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
579
JPY
+2
(+0.35%)
May 1, 2:10 pm JST
3.68
USD
May 1, 1:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low May 22, 2025
356 JPY
Yearly High Apr 1, 2026
631 JPY
Yearly Low Jan 19, 2026
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 568 631 555 579 +9 +1.58% 315,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 359 669 338 570 +213 +59.66% 3,329,952
2024 449 468 337 357 -94 -20.84% 1,441,221
2023 362 509 360 451 +89 +24.59% 5,212,905
2022 393 470 265 362 -30 -7.65% 3,121,033
2021 372 509 351 392 +21 +5.66% 2,825,253
2020 393 456 236 371 -19 -4.87% 1,551,677
2019 316 484 311 390 +74 +23.42% 1,570,157
2018 450 603 292 316 -125 -28.34% 5,701,803
2017 1,045 1,096 407 441 -605 -57.84% 6,208,688
2016 1,363 1,415 1,006 1,046 ー% 4,889,334