Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 359 | 669 | 338 | 522 | +165 | +46.22% | 3,146,352 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 449 | 468 | 337 | 357 | -94 | -20.84% | 1,441,221 |
| 2023 | 362 | 509 | 360 | 451 | +89 | +24.59% | 5,212,905 |
| 2022 | 393 | 470 | 265 | 362 | -30 | -7.65% | 3,121,033 |
| 2021 | 372 | 509 | 351 | 392 | +21 | +5.66% | 2,825,253 |
| 2020 | 393 | 456 | 236 | 371 | -19 | -4.87% | 1,551,677 |
| 2019 | 316 | 484 | 311 | 390 | +74 | +23.42% | 1,570,157 |
| 2018 | 450 | 603 | 292 | 316 | -125 | -28.34% | 5,701,803 |
| 2017 | 1,045 | 1,096 | 407 | 441 | -605 | -57.84% | 6,208,688 |
| 2016 | 1,363 | 1,415 | 1,006 | 1,046 | ー | ー% | 4,889,334 |