Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 515 | 371 | 393 | -104 | -20.93% | 1,261,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 399 | 560 | 397 | 497 | +98 | +24.56% | 4,739,000 |
2022 | 433 | 518 | 292 | 399 | -33 | -7.64% | 2,837,300 |
2021 | 409 | 560 | 387 | 432 | +24 | +5.88% | 2,568,410 |
2020 | 432 | 501 | 259 | 408 | -21 | -4.90% | 1,410,614 |
2019 | 347 | 532 | 342 | 429 | +82 | +23.63% | 1,427,414 |
2018 | 495 | 663 | 321 | 347 | -138 | -28.45% | 5,183,452 |
2017 | 1,149 | 1,206 | 447 | 485 | -666 | -57.86% | 5,644,256 |
2016 | 1,499 | 1,556 | 1,106 | 1,151 | ー | ー% | 4,444,844 |