Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 395 | 393 | 393 | -1 | -0.25% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 404 | 385 | 394 | +11 | +2.87% | 65,800 |
Dec 13, 2024 | 383 | 383 | 378 | 383 | +2 | +0.52% | 30,600 |
Dec 6, 2024 | 379 | 383 | 374 | 381 | +1 | +0.26% | 22,800 |
Nov 29, 2024 | 382 | 384 | 371 | 380 | -2 | -0.52% | 15,800 |
Nov 22, 2024 | 387 | 390 | 380 | 382 | -5 | -1.29% | 12,300 |
Nov 15, 2024 | 372 | 388 | 371 | 387 | +13 | +3.48% | 15,300 |
Nov 8, 2024 | 381 | 381 | 373 | 374 | -7 | -1.84% | 17,400 |
Nov 1, 2024 | 395 | 406 | 379 | 381 | -13 | -3.30% | 27,800 |
Oct 25, 2024 | 404 | 410 | 391 | 394 | -13 | -3.19% | 40,600 |
Oct 18, 2024 | 399 | 407 | 398 | 407 | +7 | +1.75% | 30,900 |
Oct 11, 2024 | 406 | 406 | 397 | 400 | -5 | -1.23% | 22,700 |
Oct 4, 2024 | 407 | 410 | 402 | 405 | +3 | +0.75% | 24,700 |
Sep 27, 2024 | 405 | 408 | 398 | 402 | -2 | -0.50% | 16,800 |
Sep 20, 2024 | 410 | 410 | 398 | 404 | +2 | +0.50% | 16,300 |
Sep 13, 2024 | 439 | 439 | 384 | 402 | -37 | -8.43% | 73,100 |
Sep 6, 2024 | 440 | 445 | 431 | 439 | +4 | +0.92% | 9,500 |
Aug 30, 2024 | 431 | 444 | 431 | 435 | +2 | +0.46% | 15,400 |
Aug 23, 2024 | 453 | 453 | 425 | 433 | -22 | -4.84% | 20,800 |
Aug 16, 2024 | 417 | 459 | 415 | 455 | +39 | +9.38% | 17,400 |
Aug 9, 2024 | 420 | 420 | 372 | 416 | -24 | -5.45% | 27,900 |