kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
482
JPY
+2
(+0.42%)
Aug 1, 3:18 pm JST
3.20
USD
Aug 1, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
486 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jul 11, 2025
486 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 473 482 473 482 +7 +1.47% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 471 480 469 475 +8 +1.71% 30,800
Jul 18, 2025 474 477 460 467 -10 -2.10% 50,900
Jul 11, 2025 423 486 423 477 +54 +12.77% 223,500
Jul 4, 2025 421 424 417 423 +2 +0.48% 9,600
Jun 27, 2025 418 421 410 421 +1 +0.24% 12,300
Jun 20, 2025 416 422 415 420 +4 +0.96% 18,600
Jun 13, 2025 408 416 403 416 +8 +1.96% 15,700
Jun 6, 2025 409 411 405 408 +3 +0.74% 12,300
May 30, 2025 402 410 401 405 +2 +0.50% 15,700
May 23, 2025 407 417 392 403 -8 -1.95% 24,500
May 16, 2025 422 425 406 411 -6 -1.44% 41,300
May 9, 2025 405 423 405 417 +11 +2.71% 51,100
May 2, 2025 401 408 400 406 -2 -0.49% 21,300
Apr 25, 2025 403 422 400 408 +5 +1.24% 27,800
Apr 18, 2025 398 437 386 403 +8 +2.03% 184,300
Apr 11, 2025 388 401 372 395 -5 -1.25% 43,800
Apr 4, 2025 403 405 398 400 -4 -0.99% 30,200
Mar 28, 2025 401 404 397 404 +3 +0.75% 38,100
Mar 21, 2025 397 401 396 401 -4 -0.99% 29,900
Mar 14, 2025 398 406 395 405 +8 +2.02% 31,500