Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 473 | 482 | 473 | 482 | +7 | +1.47% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 471 | 480 | 469 | 475 | +8 | +1.71% | 30,800 |
Jul 18, 2025 | 474 | 477 | 460 | 467 | -10 | -2.10% | 50,900 |
Jul 11, 2025 | 423 | 486 | 423 | 477 | +54 | +12.77% | 223,500 |
Jul 4, 2025 | 421 | 424 | 417 | 423 | +2 | +0.48% | 9,600 |
Jun 27, 2025 | 418 | 421 | 410 | 421 | +1 | +0.24% | 12,300 |
Jun 20, 2025 | 416 | 422 | 415 | 420 | +4 | +0.96% | 18,600 |
Jun 13, 2025 | 408 | 416 | 403 | 416 | +8 | +1.96% | 15,700 |
Jun 6, 2025 | 409 | 411 | 405 | 408 | +3 | +0.74% | 12,300 |
May 30, 2025 | 402 | 410 | 401 | 405 | +2 | +0.50% | 15,700 |
May 23, 2025 | 407 | 417 | 392 | 403 | -8 | -1.95% | 24,500 |
May 16, 2025 | 422 | 425 | 406 | 411 | -6 | -1.44% | 41,300 |
May 9, 2025 | 405 | 423 | 405 | 417 | +11 | +2.71% | 51,100 |
May 2, 2025 | 401 | 408 | 400 | 406 | -2 | -0.49% | 21,300 |
Apr 25, 2025 | 403 | 422 | 400 | 408 | +5 | +1.24% | 27,800 |
Apr 18, 2025 | 398 | 437 | 386 | 403 | +8 | +2.03% | 184,300 |
Apr 11, 2025 | 388 | 401 | 372 | 395 | -5 | -1.25% | 43,800 |
Apr 4, 2025 | 403 | 405 | 398 | 400 | -4 | -0.99% | 30,200 |
Mar 28, 2025 | 401 | 404 | 397 | 404 | +3 | +0.75% | 38,100 |
Mar 21, 2025 | 397 | 401 | 396 | 401 | -4 | -0.99% | 29,900 |
Mar 14, 2025 | 398 | 406 | 395 | 405 | +8 | +2.02% | 31,500 |