Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 523 | 528 | 515 | 522 | -1 | -0.19% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 518 | 523 | 512 | 523 | +5 | +0.97% | 28,200 |
| Nov 21, 2025 | 530 | 530 | 517 | 518 | -9 | -1.71% | 33,000 |
| Nov 14, 2025 | 501 | 534 | 501 | 527 | +25 | +4.98% | 84,400 |
| Nov 7, 2025 | 500 | 505 | 496 | 502 | -3 | -0.59% | 69,700 |
| Oct 31, 2025 | 571 | 574 | 496 | 505 | -64 | -11.25% | 294,200 |
| Oct 24, 2025 | 562 | 571 | 553 | 569 | +15 | +2.71% | 95,700 |
| Oct 17, 2025 | 575 | 580 | 545 | 554 | -21 | -3.65% | 111,500 |
| Oct 10, 2025 | 578 | 583 | 566 | 575 | -2 | -0.35% | 117,100 |
| Oct 3, 2025 | 602 | 669 | 533 | 577 | +6 | +1.05% | 254,900 |
| Sep 26, 2025 | 584 | 602 | 571 | 571 | -4 | -0.70% | 141,900 |
| Sep 19, 2025 | 522 | 618 | 522 | 575 | +56 | +10.79% | 154,110 |
| Sep 12, 2025 | 534 | 535 | 500 | 519 | -8 | -1.52% | 71,610 |
| Sep 5, 2025 | 533 | 545 | 512 | 527 | 0 | 0.00% | 78,210 |
| Aug 29, 2025 | 471 | 527 | 471 | 527 | +58 | +12.37% | 171,490 |
| Aug 22, 2025 | 459 | 469 | 459 | 469 | +11 | +2.40% | 41,800 |
| Aug 15, 2025 | 457 | 459 | 450 | 458 | +1 | +0.22% | 35,200 |
| Aug 8, 2025 | 438 | 462 | 436 | 457 | +19 | +4.34% | 54,120 |
| Aug 1, 2025 | 429 | 438 | 429 | 438 | +7 | +1.62% | 18,700 |
| Jul 25, 2025 | 428 | 436 | 426 | 431 | +7 | +1.65% | 33,880 |
| Jul 18, 2025 | 430 | 433 | 418 | 424 | -9 | -2.08% | 55,990 |