kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
579
JPY
+2
(+0.35%)
May 1, 2:10 pm JST
3.68
USD
May 1, 1:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low May 22, 2025
356 JPY
Yearly High Apr 1, 2026
631 JPY
Yearly Low Jan 19, 2026
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 586 587 569 579 -2 -0.34% 16,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 586 587 569 579 -2 -0.34% 13,100
Apr 24, 2026 590 590 580 581 -8 -1.36% 9,700
Apr 17, 2026 617 617 561 589 -26 -4.23% 39,300
Apr 10, 2026 619 630 612 615 -3 -0.49% 32,400
Apr 3, 2026 582 631 580 618 +32 +5.46% 36,800
Mar 27, 2026 586 588 579 586 0 0.00% 6,700
Mar 19, 2026 590 592 580 586 -4 -0.68% 11,100
Mar 13, 2026 581 590 575 590 +2 +0.34% 10,300
Mar 6, 2026 593 594 571 588 +1 +0.17% 24,700
Feb 27, 2026 586 590 581 587 +2 +0.34% 7,300
Feb 20, 2026 582 590 579 585 +3 +0.52% 10,800
Feb 13, 2026 578 582 573 582 +6 +1.04% 9,900
Feb 6, 2026 571 579 564 576 +5 +0.88% 17,000
Jan 30, 2026 566 576 565 571 -2 -0.35% 11,000
Jan 23, 2026 576 577 555 573 -3 -0.52% 20,400
Jan 16, 2026 578 580 576 576 0 0.00% 12,800
Jan 9, 2026 568 583 568 576 +6 +1.05% 38,000
Dec 30, 2025 569 570 567 570 +3 +0.53% 6,200
Dec 26, 2025 567 570 563 567 +1 +0.18% 25,200
Dec 19, 2025 560 577 555 566 +24 +4.43% 93,400