Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 586 | 587 | 569 | 579 | -2 | -0.34% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 586 | 587 | 569 | 579 | -2 | -0.34% | 13,100 |
| Apr 24, 2026 | 590 | 590 | 580 | 581 | -8 | -1.36% | 9,700 |
| Apr 17, 2026 | 617 | 617 | 561 | 589 | -26 | -4.23% | 39,300 |
| Apr 10, 2026 | 619 | 630 | 612 | 615 | -3 | -0.49% | 32,400 |
| Apr 3, 2026 | 582 | 631 | 580 | 618 | +32 | +5.46% | 36,800 |
| Mar 27, 2026 | 586 | 588 | 579 | 586 | 0 | 0.00% | 6,700 |
| Mar 19, 2026 | 590 | 592 | 580 | 586 | -4 | -0.68% | 11,100 |
| Mar 13, 2026 | 581 | 590 | 575 | 590 | +2 | +0.34% | 10,300 |
| Mar 6, 2026 | 593 | 594 | 571 | 588 | +1 | +0.17% | 24,700 |
| Feb 27, 2026 | 586 | 590 | 581 | 587 | +2 | +0.34% | 7,300 |
| Feb 20, 2026 | 582 | 590 | 579 | 585 | +3 | +0.52% | 10,800 |
| Feb 13, 2026 | 578 | 582 | 573 | 582 | +6 | +1.04% | 9,900 |
| Feb 6, 2026 | 571 | 579 | 564 | 576 | +5 | +0.88% | 17,000 |
| Jan 30, 2026 | 566 | 576 | 565 | 571 | -2 | -0.35% | 11,000 |
| Jan 23, 2026 | 576 | 577 | 555 | 573 | -3 | -0.52% | 20,400 |
| Jan 16, 2026 | 578 | 580 | 576 | 576 | 0 | 0.00% | 12,800 |
| Jan 9, 2026 | 568 | 583 | 568 | 576 | +6 | +1.05% | 38,000 |
| Dec 30, 2025 | 569 | 570 | 567 | 570 | +3 | +0.53% | 6,200 |
| Dec 26, 2025 | 567 | 570 | 563 | 567 | +1 | +0.18% | 25,200 |
| Dec 19, 2025 | 560 | 577 | 555 | 566 | +24 | +4.43% | 93,400 |