About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
393
JPY
-1
(-0.25%)
Dec 23, 3:06 pm JST
2.50
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
518 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jan 29, 2024
515 JPY
Yearly Low Nov 11, 2024
371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 395 393 393 -1 -0.25% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 387 404 385 394 +11 +2.87% 65,800
Dec 13, 2024 383 383 378 383 +2 +0.52% 30,600
Dec 6, 2024 379 383 374 381 +1 +0.26% 22,800
Nov 29, 2024 382 384 371 380 -2 -0.52% 15,800
Nov 22, 2024 387 390 380 382 -5 -1.29% 12,300
Nov 15, 2024 372 388 371 387 +13 +3.48% 15,300
Nov 8, 2024 381 381 373 374 -7 -1.84% 17,400
Nov 1, 2024 395 406 379 381 -13 -3.30% 27,800
Oct 25, 2024 404 410 391 394 -13 -3.19% 40,600
Oct 18, 2024 399 407 398 407 +7 +1.75% 30,900
Oct 11, 2024 406 406 397 400 -5 -1.23% 22,700
Oct 4, 2024 407 410 402 405 +3 +0.75% 24,700
Sep 27, 2024 405 408 398 402 -2 -0.50% 16,800
Sep 20, 2024 410 410 398 404 +2 +0.50% 16,300
Sep 13, 2024 439 439 384 402 -37 -8.43% 73,100
Sep 6, 2024 440 445 431 439 +4 +0.92% 9,500
Aug 30, 2024 431 444 431 435 +2 +0.46% 15,400
Aug 23, 2024 453 453 425 433 -22 -4.84% 20,800
Aug 16, 2024 417 459 415 455 +39 +9.38% 17,400
Aug 9, 2024 420 420 372 416 -24 -5.45% 27,900