SCAT Inc.(3974) Historical

52 Week High Sep 29, 2025

669 JPY

52 Week Low May 22, 2025

356 JPY

Yearly High Apr 1, 2026

631 JPY

Yearly Low Jan 19, 2026

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	586	587	569	579	-2	-0.34%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	579	-0.34%	579	13,100	ー	ー	ー
Apr 24, 2026	581	-1.36%	583	9,700	0	18,500	ー
Apr 17, 2026	589	-4.23%	586	39,300	0	18,300	ー
Apr 10, 2026	615	-0.49%	624	32,400	0	16,300	ー
Apr 3, 2026	618	+5.46%	603	36,800	0	16,600	ー
Mar 27, 2026	586	0.00%	582	6,700	0	14,000	ー
Mar 19, 2026	586	-0.68%	587	11,100	0	14,300	ー
Mar 13, 2026	590	+0.34%	584	10,300	0	14,600	ー
Mar 6, 2026	588	+0.17%	588	24,700	0	14,300	ー
Feb 27, 2026	587	+0.34%	585	7,300	0	15,800	ー
Feb 20, 2026	585	+0.52%	584	10,800	0	23,900	ー
Feb 13, 2026	582	+1.04%	578	9,900	0	23,300	ー
Feb 6, 2026	576	+0.88%	571	17,000	0	23,000	ー
Jan 30, 2026	571	-0.35%	570	11,000	0	40,400	ー
Jan 23, 2026	573	-0.52%	569	20,400	0	40,400	ー
Jan 16, 2026	576	0.00%	577	12,800	0	40,300	ー
Jan 9, 2026	576	+1.05%	576	38,000	0	40,700	ー
Dec 30, 2025	570	+0.53%	568	6,200	ー	ー	ー
Dec 26, 2025	567	+0.18%	566	25,200	0	25,000	ー
Dec 19, 2025	566	+4.43%	566	93,400	0	26,100	ー