kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
524
JPY
+5
(+0.96%)
Dec 5, 1:19 pm JST
3.37
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
524
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 523 528 515 524 +1 +0.19% 33,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 523 +0.97% 517 28,200 0 19,000
Nov 21, 2025 518 -1.71% 522 33,000 0 20,300
Nov 14, 2025 527 +4.98% 521 84,400 0 20,400
Nov 7, 2025 502 -0.59% 501 69,700 0 21,100
Oct 31, 2025 505 -11.25% 535 294,200 0 16,700
Oct 24, 2025 569 +2.71% 562 95,700 0 36,200
Oct 17, 2025 554 -3.65% 563 111,500 0 40,100
Oct 10, 2025 575 -0.35% 575 117,100 0 41,900
Oct 3, 2025 577 +1.05% 586 254,900 0 55,500
Sep 26, 2025 571 -0.70% 585 141,900 0 77,300
Sep 19, 2025 575 +10.79% 562 154,110 0 48,600
Sep 12, 2025 519 -1.52% 522 71,610 0 25,400
Sep 5, 2025 527 0.00% 523 78,210 0 28,500
Aug 29, 2025 527 +12.37% 494 171,490 0 29,800
Aug 22, 2025 469 +2.40% 465 41,800 0 27,300
Aug 15, 2025 458 +0.22% 455 35,200 0 26,700
Aug 8, 2025 457 +4.34% 449 54,120 0 29,900
Aug 1, 2025 438 +1.62% 434 18,700 0 31,100
Jul 25, 2025 431 +1.65% 431 33,880 0 35,900
Jul 18, 2025 424 -2.08% 428 55,990 0 41,200