Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 395 | 393 | 393 | -1 | -0.25% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | +2.87% | 393 | 65,800 | ー | ー | ー |
Dec 13, 2024 | 383 | +0.52% | 381 | 30,600 | 0 | 188,700 | ー |
Dec 6, 2024 | 381 | +0.26% | 379 | 22,800 | 0 | 194,300 | ー |
Nov 29, 2024 | 380 | -0.52% | 378 | 15,800 | 0 | 195,900 | ー |
Nov 22, 2024 | 382 | -1.29% | 384 | 12,300 | 0 | 191,600 | ー |
Nov 15, 2024 | 387 | +3.48% | 377 | 15,300 | 0 | 195,800 | ー |
Nov 8, 2024 | 374 | -1.84% | 376 | 17,400 | 0 | 207,800 | ー |
Nov 1, 2024 | 381 | -3.30% | 389 | 27,800 | 0 | 212,900 | ー |
Oct 25, 2024 | 394 | -3.19% | 399 | 40,600 | 0 | 214,000 | ー |
Oct 18, 2024 | 407 | +1.75% | 402 | 30,900 | 0 | 208,500 | ー |
Oct 11, 2024 | 400 | -1.23% | 401 | 22,700 | 0 | 204,200 | ー |
Oct 4, 2024 | 405 | +0.75% | 405 | 24,700 | 0 | 206,700 | ー |
Sep 27, 2024 | 402 | -0.50% | 402 | 16,800 | 0 | 212,000 | ー |
Sep 20, 2024 | 404 | +0.50% | 405 | 16,300 | 0 | 212,300 | ー |
Sep 13, 2024 | 402 | -8.43% | 399 | 73,100 | 0 | 217,100 | ー |
Sep 6, 2024 | 439 | +0.92% | 437 | 9,500 | 0 | 198,200 | ー |
Aug 30, 2024 | 435 | +0.46% | 435 | 15,400 | 0 | 196,900 | ー |
Aug 23, 2024 | 433 | -4.84% | 437 | 20,800 | 0 | 189,300 | ー |
Aug 16, 2024 | 455 | +9.38% | 443 | 17,400 | 0 | 194,000 | ー |
Aug 9, 2024 | 416 | -5.45% | 399 | 27,900 | 0 | 190,200 | ー |