Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 523 | 528 | 515 | 524 | +1 | +0.19% | 33,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 523 | +0.97% | 517 | 28,200 | 0 | 19,000 | ー |
| Nov 21, 2025 | 518 | -1.71% | 522 | 33,000 | 0 | 20,300 | ー |
| Nov 14, 2025 | 527 | +4.98% | 521 | 84,400 | 0 | 20,400 | ー |
| Nov 7, 2025 | 502 | -0.59% | 501 | 69,700 | 0 | 21,100 | ー |
| Oct 31, 2025 | 505 | -11.25% | 535 | 294,200 | 0 | 16,700 | ー |
| Oct 24, 2025 | 569 | +2.71% | 562 | 95,700 | 0 | 36,200 | ー |
| Oct 17, 2025 | 554 | -3.65% | 563 | 111,500 | 0 | 40,100 | ー |
| Oct 10, 2025 | 575 | -0.35% | 575 | 117,100 | 0 | 41,900 | ー |
| Oct 3, 2025 | 577 | +1.05% | 586 | 254,900 | 0 | 55,500 | ー |
| Sep 26, 2025 | 571 | -0.70% | 585 | 141,900 | 0 | 77,300 | ー |
| Sep 19, 2025 | 575 | +10.79% | 562 | 154,110 | 0 | 48,600 | ー |
| Sep 12, 2025 | 519 | -1.52% | 522 | 71,610 | 0 | 25,400 | ー |
| Sep 5, 2025 | 527 | 0.00% | 523 | 78,210 | 0 | 28,500 | ー |
| Aug 29, 2025 | 527 | +12.37% | 494 | 171,490 | 0 | 29,800 | ー |
| Aug 22, 2025 | 469 | +2.40% | 465 | 41,800 | 0 | 27,300 | ー |
| Aug 15, 2025 | 458 | +0.22% | 455 | 35,200 | 0 | 26,700 | ー |
| Aug 8, 2025 | 457 | +4.34% | 449 | 54,120 | 0 | 29,900 | ー |
| Aug 1, 2025 | 438 | +1.62% | 434 | 18,700 | 0 | 31,100 | ー |
| Jul 25, 2025 | 431 | +1.65% | 431 | 33,880 | 0 | 35,900 | ー |
| Jul 18, 2025 | 424 | -2.08% | 428 | 55,990 | 0 | 41,200 | ー |