Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 422 | 425 | 412 | 415 | -2 | -0.48% | 22,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 417 | +2.71% | 414 | 51,100 | 0 | 100,800 | ー |
May 2, 2025 | 406 | -0.49% | 402 | 21,300 | 0 | 135,700 | ー |
Apr 25, 2025 | 408 | +1.24% | 409 | 27,800 | 0 | 179,500 | ー |
Apr 18, 2025 | 403 | +2.03% | 417 | 184,300 | 0 | 185,000 | ー |
Apr 11, 2025 | 395 | -1.25% | 385 | 43,800 | 0 | 199,100 | ー |
Apr 4, 2025 | 400 | -0.99% | 402 | 30,200 | 0 | 209,100 | ー |
Mar 28, 2025 | 404 | +0.75% | 401 | 38,100 | 0 | 218,500 | ー |
Mar 21, 2025 | 401 | -0.99% | 398 | 29,900 | 0 | 225,000 | ー |
Mar 14, 2025 | 405 | +2.02% | 400 | 31,500 | 0 | 234,300 | ー |
Mar 7, 2025 | 397 | -0.25% | 398 | 17,400 | 0 | 224,000 | ー |
Feb 28, 2025 | 398 | +0.76% | 398 | 9,600 | 0 | 224,200 | ー |
Feb 21, 2025 | 395 | -0.75% | 397 | 14,000 | 0 | 225,000 | ー |
Feb 14, 2025 | 398 | +1.02% | 395 | 8,800 | 0 | 225,300 | ー |
Feb 7, 2025 | 394 | 0.00% | 395 | 11,600 | 0 | 227,500 | ー |
Jan 31, 2025 | 394 | 0.00% | 394 | 30,900 | 0 | 227,000 | ー |
Jan 24, 2025 | 394 | -0.76% | 395 | 50,100 | 0 | 203,600 | ー |
Jan 17, 2025 | 397 | -1.00% | 399 | 47,600 | 0 | 164,100 | ー |
Jan 10, 2025 | 401 | +2.04% | 397 | 38,900 | 0 | 149,500 | ー |
Dec 30, 2024 | 393 | +2.34% | 388 | 11,100 | ー | ー | ー |
Dec 27, 2024 | 384 | -2.54% | 384 | 48,300 | 0 | 156,200 | ー |