About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
393
JPY
-1
(-0.25%)
Dec 23, 3:06 pm JST
2.50
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
518 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jan 29, 2024
515 JPY
Yearly Low Nov 11, 2024
371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 395 393 393 -1 -0.25% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 394 +2.87% 393 65,800
Dec 13, 2024 383 +0.52% 381 30,600 0 188,700
Dec 6, 2024 381 +0.26% 379 22,800 0 194,300
Nov 29, 2024 380 -0.52% 378 15,800 0 195,900
Nov 22, 2024 382 -1.29% 384 12,300 0 191,600
Nov 15, 2024 387 +3.48% 377 15,300 0 195,800
Nov 8, 2024 374 -1.84% 376 17,400 0 207,800
Nov 1, 2024 381 -3.30% 389 27,800 0 212,900
Oct 25, 2024 394 -3.19% 399 40,600 0 214,000
Oct 18, 2024 407 +1.75% 402 30,900 0 208,500
Oct 11, 2024 400 -1.23% 401 22,700 0 204,200
Oct 4, 2024 405 +0.75% 405 24,700 0 206,700
Sep 27, 2024 402 -0.50% 402 16,800 0 212,000
Sep 20, 2024 404 +0.50% 405 16,300 0 212,300
Sep 13, 2024 402 -8.43% 399 73,100 0 217,100
Sep 6, 2024 439 +0.92% 437 9,500 0 198,200
Aug 30, 2024 435 +0.46% 435 15,400 0 196,900
Aug 23, 2024 433 -4.84% 437 20,800 0 189,300
Aug 16, 2024 455 +9.38% 443 17,400 0 194,000
Aug 9, 2024 416 -5.45% 399 27,900 0 190,200