SCAT Inc.(3974) Historical

52 Week High Sep 29, 2025

669 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Sep 29, 2025

669 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	566	576	565	570	-3	-0.52%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	573	-0.52%	569	20,400	0	40,400	ー
Jan 16, 2026	576	0.00%	577	12,800	0	40,300	ー
Jan 9, 2026	576	+1.05%	576	38,000	0	40,700	ー
Dec 30, 2025	570	+0.53%	568	6,200	ー	ー	ー
Dec 26, 2025	567	+0.18%	566	25,200	0	25,000	ー
Dec 19, 2025	566	+4.43%	566	93,400	0	26,100	ー
Dec 12, 2025	542	+3.83%	532	58,700	0	18,200	ー
Dec 5, 2025	522	-0.19%	521	34,300	0	18,500	ー
Nov 28, 2025	523	+0.97%	517	28,200	0	19,000	ー
Nov 21, 2025	518	-1.71%	522	33,000	0	20,300	ー
Nov 14, 2025	527	+4.98%	521	84,400	0	20,400	ー
Nov 7, 2025	502	-0.59%	501	69,700	0	21,100	ー
Oct 31, 2025	505	-11.25%	535	294,200	0	16,700	ー
Oct 24, 2025	569	+2.71%	562	95,700	0	36,200	ー
Oct 17, 2025	554	-3.65%	563	111,500	0	40,100	ー
Oct 10, 2025	575	-0.35%	575	117,100	0	41,900	ー
Oct 3, 2025	577	+1.05%	586	254,900	0	55,500	ー
Sep 26, 2025	571	-0.70%	585	141,900	0	77,300	ー
Sep 19, 2025	575	+10.79%	562	154,110	0	48,600	ー
Sep 12, 2025	519	-1.52%	522	71,610	0	25,400	ー