kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
524
JPY
+5
(+0.96%)
Dec 5, 1:19 pm JST
3.37
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
524
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 528 528 520 524 +5 +0.96% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 520 522 519 519 -5 -0.95% 1,600
Dec 3, 2025 519 528 515 524 +7 +1.35% 20,200
Dec 2, 2025 520 521 517 517 -6 -1.15% 3,400
Dec 1, 2025 523 524 520 523 0 0.00% 3,600
Nov 28, 2025 517 523 517 523 +6 +1.16% 3,400
Nov 27, 2025 514 520 514 517 -2 -0.39% 3,300
Nov 26, 2025 517 519 512 519 +2 +0.39% 8,700
Nov 25, 2025 518 523 517 517 -1 -0.19% 12,800
Nov 21, 2025 519 523 517 518 -1 -0.19% 8,400
Nov 20, 2025 520 522 518 519 -2 -0.38% 6,400
Nov 19, 2025 521 523 518 521 -2 -0.38% 3,200
Nov 18, 2025 524 525 520 523 +3 +0.58% 5,600
Nov 17, 2025 530 530 520 520 -7 -1.33% 9,400
Nov 14, 2025 521 531 521 527 -2 -0.38% 9,400
Nov 13, 2025 527 531 521 529 +1 +0.19% 10,500
Nov 12, 2025 528 534 525 528 0 0.00% 19,200
Nov 11, 2025 514 530 509 528 +13 +2.52% 20,500
Nov 10, 2025 501 519 501 515 +13 +2.59% 24,800
Nov 7, 2025 503 505 501 502 -2 -0.40% 11,300
Nov 6, 2025 502 504 500 504 +4 +0.80% 12,500