Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 395 | 393 | 393 | -1 | -0.25% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 396 | 397 | 394 | 394 | -2 | -0.51% | 6,900 |
Dec 19, 2024 | 400 | 400 | 395 | 396 | -4 | -1.00% | 6,300 |
Dec 18, 2024 | 393 | 404 | 393 | 400 | +10 | +2.56% | 24,800 |
Dec 17, 2024 | 386 | 392 | 385 | 390 | +5 | +1.30% | 11,300 |
Dec 16, 2024 | 387 | 391 | 385 | 385 | +2 | +0.52% | 16,500 |
Dec 13, 2024 | 378 | 383 | 378 | 383 | +2 | +0.52% | 5,600 |
Dec 12, 2024 | 380 | 383 | 380 | 381 | -2 | -0.52% | 11,600 |
Dec 11, 2024 | 382 | 383 | 381 | 383 | +1 | +0.26% | 5,000 |
Dec 10, 2024 | 382 | 383 | 381 | 382 | 0 | 0.00% | 2,700 |
Dec 9, 2024 | 383 | 383 | 378 | 382 | +1 | +0.26% | 5,700 |
Dec 6, 2024 | 383 | 383 | 374 | 381 | +1 | +0.26% | 7,000 |
Dec 5, 2024 | 379 | 380 | 377 | 380 | +1 | +0.26% | 5,700 |
Dec 4, 2024 | 380 | 380 | 379 | 379 | 0 | 0.00% | 4,200 |
Dec 3, 2024 | 378 | 379 | 377 | 379 | 0 | 0.00% | 3,000 |
Dec 2, 2024 | 379 | 380 | 379 | 379 | -1 | -0.26% | 2,900 |
Nov 29, 2024 | 377 | 380 | 376 | 380 | +3 | +0.80% | 2,300 |
Nov 28, 2024 | 380 | 380 | 371 | 377 | -3 | -0.79% | 6,800 |
Nov 27, 2024 | 380 | 380 | 374 | 380 | 0 | 0.00% | 2,200 |
Nov 26, 2024 | 382 | 382 | 380 | 380 | -2 | -0.52% | 1,600 |
Nov 25, 2024 | 382 | 384 | 380 | 382 | 0 | 0.00% | 2,900 |