SCAT Inc.(3974) Historical

52 Week High Sep 29, 2025

669 JPY

52 Week Low May 22, 2025

356 JPY

Yearly High Apr 1, 2026

631 JPY

Yearly Low Jan 19, 2026

555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	587	587	576	579	+2	+0.35%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	575	578	573	577	+4	+0.70%	4,200
Apr 28, 2026	575	577	569	573	-9	-1.55%	2,500
Apr 27, 2026	586	586	579	582	+1	+0.17%	2,600
Apr 24, 2026	580	585	580	581	0	0.00%	3,000
Apr 23, 2026	580	583	580	581	+1	+0.17%	600
Apr 22, 2026	582	582	580	580	-2	-0.34%	1,200
Apr 21, 2026	586	586	581	582	+1	+0.17%	1,300
Apr 20, 2026	590	590	581	581	-8	-1.36%	3,600
Apr 17, 2026	587	589	586	589	0	0.00%	1,000
Apr 16, 2026	589	592	584	589	+1	+0.17%	4,400
Apr 15, 2026	585	588	584	588	+4	+0.68%	3,300
Apr 14, 2026	589	592	584	584	-5	-0.85%	3,300
Apr 13, 2026	617	617	561	589	-26	-4.23%	27,300
Apr 10, 2026	622	622	612	615	-6	-0.97%	3,800
Apr 9, 2026	628	629	621	621	-1	-0.16%	3,200
Apr 8, 2026	629	630	622	622	-7	-1.11%	8,200
Apr 7, 2026	625	630	618	629	+4	+0.64%	4,200
Apr 6, 2026	619	630	619	625	+7	+1.13%	13,000
Apr 3, 2026	608	620	608	618	+12	+1.98%	5,300
Apr 2, 2026	611	627	603	606	-4	-0.66%	7,900