Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 570 | 573 | 568 | 570 | -2 | -0.35% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 572 | 576 | 571 | 572 | 0 | 0.00% | 2,600 |
| Jan 27, 2026 | 571 | 573 | 570 | 572 | +1 | +0.18% | 1,800 |
| Jan 26, 2026 | 566 | 572 | 565 | 571 | -2 | -0.35% | 4,600 |
| Jan 23, 2026 | 574 | 575 | 573 | 573 | 0 | 0.00% | 1,100 |
| Jan 22, 2026 | 575 | 575 | 571 | 573 | +2 | +0.35% | 1,700 |
| Jan 21, 2026 | 573 | 573 | 569 | 571 | -2 | -0.35% | 5,600 |
| Jan 20, 2026 | 576 | 577 | 570 | 573 | -3 | -0.52% | 1,500 |
| Jan 19, 2026 | 576 | 577 | 555 | 576 | 0 | 0.00% | 10,500 |
| Jan 16, 2026 | 577 | 578 | 576 | 576 | -1 | -0.17% | 2,800 |
| Jan 15, 2026 | 579 | 580 | 577 | 577 | 0 | 0.00% | 3,600 |
| Jan 14, 2026 | 578 | 579 | 577 | 577 | +1 | +0.17% | 2,400 |
| Jan 13, 2026 | 578 | 579 | 576 | 576 | 0 | 0.00% | 4,000 |
| Jan 9, 2026 | 578 | 579 | 576 | 576 | -2 | -0.35% | 3,700 |
| Jan 8, 2026 | 578 | 579 | 577 | 578 | -2 | -0.34% | 1,800 |
| Jan 7, 2026 | 580 | 583 | 580 | 580 | 0 | 0.00% | 5,800 |
| Jan 6, 2026 | 575 | 583 | 574 | 580 | +6 | +1.05% | 15,200 |
| Jan 5, 2026 | 568 | 576 | 568 | 574 | +4 | +0.70% | 11,500 |
| Dec 30, 2025 | 568 | 570 | 567 | 570 | +2 | +0.35% | 3,500 |
| Dec 29, 2025 | 569 | 570 | 567 | 568 | +1 | +0.18% | 2,700 |
| Dec 26, 2025 | 567 | 567 | 563 | 567 | 0 | 0.00% | 5,300 |