Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 528 | 528 | 520 | 524 | +5 | +0.96% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 520 | 522 | 519 | 519 | -5 | -0.95% | 1,600 |
| Dec 3, 2025 | 519 | 528 | 515 | 524 | +7 | +1.35% | 20,200 |
| Dec 2, 2025 | 520 | 521 | 517 | 517 | -6 | -1.15% | 3,400 |
| Dec 1, 2025 | 523 | 524 | 520 | 523 | 0 | 0.00% | 3,600 |
| Nov 28, 2025 | 517 | 523 | 517 | 523 | +6 | +1.16% | 3,400 |
| Nov 27, 2025 | 514 | 520 | 514 | 517 | -2 | -0.39% | 3,300 |
| Nov 26, 2025 | 517 | 519 | 512 | 519 | +2 | +0.39% | 8,700 |
| Nov 25, 2025 | 518 | 523 | 517 | 517 | -1 | -0.19% | 12,800 |
| Nov 21, 2025 | 519 | 523 | 517 | 518 | -1 | -0.19% | 8,400 |
| Nov 20, 2025 | 520 | 522 | 518 | 519 | -2 | -0.38% | 6,400 |
| Nov 19, 2025 | 521 | 523 | 518 | 521 | -2 | -0.38% | 3,200 |
| Nov 18, 2025 | 524 | 525 | 520 | 523 | +3 | +0.58% | 5,600 |
| Nov 17, 2025 | 530 | 530 | 520 | 520 | -7 | -1.33% | 9,400 |
| Nov 14, 2025 | 521 | 531 | 521 | 527 | -2 | -0.38% | 9,400 |
| Nov 13, 2025 | 527 | 531 | 521 | 529 | +1 | +0.19% | 10,500 |
| Nov 12, 2025 | 528 | 534 | 525 | 528 | 0 | 0.00% | 19,200 |
| Nov 11, 2025 | 514 | 530 | 509 | 528 | +13 | +2.52% | 20,500 |
| Nov 10, 2025 | 501 | 519 | 501 | 515 | +13 | +2.59% | 24,800 |
| Nov 7, 2025 | 503 | 505 | 501 | 502 | -2 | -0.40% | 11,300 |
| Nov 6, 2025 | 502 | 504 | 500 | 504 | +4 | +0.80% | 12,500 |