kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
570
JPY
-2
(-0.35%)
Jan 29, 3:22 pm JST
3.72
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 570 573 568 570 -2 -0.35% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 572 576 571 572 0 0.00% 2,600
Jan 27, 2026 571 573 570 572 +1 +0.18% 1,800
Jan 26, 2026 566 572 565 571 -2 -0.35% 4,600
Jan 23, 2026 574 575 573 573 0 0.00% 1,100
Jan 22, 2026 575 575 571 573 +2 +0.35% 1,700
Jan 21, 2026 573 573 569 571 -2 -0.35% 5,600
Jan 20, 2026 576 577 570 573 -3 -0.52% 1,500
Jan 19, 2026 576 577 555 576 0 0.00% 10,500
Jan 16, 2026 577 578 576 576 -1 -0.17% 2,800
Jan 15, 2026 579 580 577 577 0 0.00% 3,600
Jan 14, 2026 578 579 577 577 +1 +0.17% 2,400
Jan 13, 2026 578 579 576 576 0 0.00% 4,000
Jan 9, 2026 578 579 576 576 -2 -0.35% 3,700
Jan 8, 2026 578 579 577 578 -2 -0.34% 1,800
Jan 7, 2026 580 583 580 580 0 0.00% 5,800
Jan 6, 2026 575 583 574 580 +6 +1.05% 15,200
Jan 5, 2026 568 576 568 574 +4 +0.70% 11,500
Dec 30, 2025 568 570 567 570 +2 +0.35% 3,500
Dec 29, 2025 569 570 567 568 +1 +0.18% 2,700
Dec 26, 2025 567 567 563 567 0 0.00% 5,300