Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 422 | 425 | 412 | 413 | -4 | -0.96% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 413 | 423 | 412 | 417 | +7 | +1.71% | 33,600 |
May 8, 2025 | 408 | 412 | 406 | 410 | +3 | +0.74% | 7,600 |
May 7, 2025 | 405 | 413 | 405 | 407 | +1 | +0.25% | 9,900 |
May 2, 2025 | 405 | 408 | 405 | 406 | +2 | +0.50% | 5,500 |
May 1, 2025 | 400 | 404 | 400 | 404 | +4 | +1.00% | 900 |
Apr 30, 2025 | 404 | 404 | 400 | 400 | -2 | -0.50% | 7,500 |
Apr 28, 2025 | 401 | 404 | 400 | 402 | -6 | -1.47% | 7,400 |
Apr 25, 2025 | 406 | 409 | 406 | 408 | +1 | +0.25% | 3,400 |
Apr 24, 2025 | 408 | 408 | 404 | 407 | -1 | -0.25% | 2,300 |
Apr 23, 2025 | 405 | 408 | 403 | 408 | +5 | +1.24% | 1,700 |
Apr 22, 2025 | 400 | 404 | 400 | 403 | +2 | +0.50% | 1,600 |
Apr 21, 2025 | 403 | 422 | 401 | 401 | -2 | -0.50% | 18,800 |
Apr 18, 2025 | 403 | 406 | 402 | 403 | -2 | -0.49% | 4,400 |
Apr 17, 2025 | 401 | 407 | 401 | 405 | +4 | +1.00% | 1,500 |
Apr 16, 2025 | 401 | 437 | 386 | 401 | -1 | -0.25% | 174,200 |
Apr 15, 2025 | 405 | 405 | 400 | 402 | +2 | +0.50% | 3,000 |
Apr 14, 2025 | 398 | 400 | 398 | 400 | +5 | +1.27% | 1,200 |
Apr 11, 2025 | 396 | 399 | 391 | 395 | -5 | -1.25% | 2,900 |
Apr 10, 2025 | 400 | 401 | 387 | 400 | +22 | +5.82% | 10,400 |
Apr 9, 2025 | 377 | 379 | 375 | 378 | 0 | 0.00% | 3,900 |