About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
393
JPY
-1
(-0.25%)
Dec 23, 3:06 pm JST
2.50
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
518 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jan 29, 2024
515 JPY
Yearly Low Nov 11, 2024
371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 395 393 393 -1 -0.25% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 396 397 394 394 -2 -0.51% 6,900
Dec 19, 2024 400 400 395 396 -4 -1.00% 6,300
Dec 18, 2024 393 404 393 400 +10 +2.56% 24,800
Dec 17, 2024 386 392 385 390 +5 +1.30% 11,300
Dec 16, 2024 387 391 385 385 +2 +0.52% 16,500
Dec 13, 2024 378 383 378 383 +2 +0.52% 5,600
Dec 12, 2024 380 383 380 381 -2 -0.52% 11,600
Dec 11, 2024 382 383 381 383 +1 +0.26% 5,000
Dec 10, 2024 382 383 381 382 0 0.00% 2,700
Dec 9, 2024 383 383 378 382 +1 +0.26% 5,700
Dec 6, 2024 383 383 374 381 +1 +0.26% 7,000
Dec 5, 2024 379 380 377 380 +1 +0.26% 5,700
Dec 4, 2024 380 380 379 379 0 0.00% 4,200
Dec 3, 2024 378 379 377 379 0 0.00% 3,000
Dec 2, 2024 379 380 379 379 -1 -0.26% 2,900
Nov 29, 2024 377 380 376 380 +3 +0.80% 2,300
Nov 28, 2024 380 380 371 377 -3 -0.79% 6,800
Nov 27, 2024 380 380 374 380 0 0.00% 2,200
Nov 26, 2024 382 382 380 380 -2 -0.52% 1,600
Nov 25, 2024 382 384 380 382 0 0.00% 2,900