About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
413
JPY
-4
(-0.96%)
May 12, 2:07 pm JST
2.83
USD
May 12, 1:07 am EDT
Result
PTS
outside of trading hours
423
May 12, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
493 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Apr 16, 2025
437 JPY
Yearly Low Apr 7, 2025
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 422 425 412 413 -4 -0.96% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 413 423 412 417 +7 +1.71% 33,600
May 8, 2025 408 412 406 410 +3 +0.74% 7,600
May 7, 2025 405 413 405 407 +1 +0.25% 9,900
May 2, 2025 405 408 405 406 +2 +0.50% 5,500
May 1, 2025 400 404 400 404 +4 +1.00% 900
Apr 30, 2025 404 404 400 400 -2 -0.50% 7,500
Apr 28, 2025 401 404 400 402 -6 -1.47% 7,400
Apr 25, 2025 406 409 406 408 +1 +0.25% 3,400
Apr 24, 2025 408 408 404 407 -1 -0.25% 2,300
Apr 23, 2025 405 408 403 408 +5 +1.24% 1,700
Apr 22, 2025 400 404 400 403 +2 +0.50% 1,600
Apr 21, 2025 403 422 401 401 -2 -0.50% 18,800
Apr 18, 2025 403 406 402 403 -2 -0.49% 4,400
Apr 17, 2025 401 407 401 405 +4 +1.00% 1,500
Apr 16, 2025 401 437 386 401 -1 -0.25% 174,200
Apr 15, 2025 405 405 400 402 +2 +0.50% 3,000
Apr 14, 2025 398 400 398 400 +5 +1.27% 1,200
Apr 11, 2025 396 399 391 395 -5 -1.25% 2,900
Apr 10, 2025 400 401 387 400 +22 +5.82% 10,400
Apr 9, 2025 377 379 375 378 0 0.00% 3,900