kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
592
JPY
+2
(+0.34%)
Mar 16, 3:30 pm JST
3.71
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 590 592 585 592 +2 +0.34% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 590 579 590 +7 +1.20% 4,000
Mar 12, 2026 587 587 581 583 -4 -0.68% 1,100
Mar 11, 2026 585 590 585 587 +3 +0.51% 1,500
Mar 10, 2026 584 585 580 584 +2 +0.34% 1,200
Mar 9, 2026 581 582 575 582 -6 -1.02% 2,500
Mar 6, 2026 587 589 584 588 +4 +0.68% 2,800
Mar 5, 2026 587 591 584 584 +5 +0.86% 1,900
Mar 4, 2026 580 591 571 579 -7 -1.19% 5,800
Mar 3, 2026 593 594 585 586 -5 -0.85% 3,800
Mar 2, 2026 593 593 588 591 +4 +0.68% 10,400
Feb 27, 2026 583 589 583 587 +4 +0.69% 1,800
Feb 26, 2026 588 589 581 583 -1 -0.17% 1,700
Feb 25, 2026 583 588 582 584 -3 -0.51% 2,000
Feb 24, 2026 586 590 582 587 +2 +0.34% 1,800
Feb 20, 2026 585 585 581 585 0 0.00% 1,400
Feb 19, 2026 584 585 582 585 +1 +0.17% 1,400
Feb 18, 2026 586 587 584 584 -2 -0.34% 1,800
Feb 17, 2026 585 586 583 586 +1 +0.17% 1,000
Feb 16, 2026 582 590 579 585 +3 +0.52% 5,200
Feb 13, 2026 581 582 577 582 +6 +1.04% 2,200