kabutan

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
522
JPY
+3
(+0.58%)
Dec 5, 3:30 pm JST
3.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
520.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
669 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Sep 29, 2025
669 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 523 528 515 522 -1 -0.19% 34,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 500 534 496 523 +18 +3.56% 215,300
Oct, 2025 582 585 496 505 -85 -14.41% 737,700
Sep, 2025 533 669 500 590 +63 +11.95% 581,530
Aug, 2025 437 527 435 527 +91 +20.87% 306,350
Jul, 2025 382 441 379 436 +54 +14.14% 361,130
Jun, 2025 371 383 366 382 +14 +3.80% 64,900
May, 2025 363 386 356 368 +5 +1.38% 152,900
Apr, 2025 367 397 338 363 -3 -0.82% 327,580
Mar, 2025 359 369 359 366 +5 +1.39% 132,110
Feb, 2025 359 364 358 361 +3 +0.84% 48,400
Jan, 2025 359 372 356 358 +1 +0.28% 184,250
Dec, 2024 344 367 339 357 +12 +3.48% 196,460
Nov, 2024 352 354 337 345 -7 -1.99% 75,900
Oct, 2024 368 372 344 352 -16 -4.35% 149,160
Sep, 2024 399 404 349 368 -27 -6.84% 130,460
Aug, 2024 427 427 338 395 -31 -7.28% 98,120
Jul, 2024 437 448 420 426 -16 -3.62% 74,800
Jun, 2024 424 445 420 442 +18 +4.25% 97,020
May, 2024 428 435 413 424 -8 -1.85% 108,020
Apr, 2024 445 450 425 432 -15 -3.36% 104,610