Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 379 | 404 | 374 | 393 | +13 | +3.42% | 130,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 388 | 390 | 371 | 380 | -8 | -2.06% | 69,000 |
Oct, 2024 | 405 | 410 | 379 | 388 | -17 | -4.20% | 135,600 |
Sep, 2024 | 440 | 445 | 384 | 405 | -30 | -6.90% | 118,600 |
Aug, 2024 | 470 | 470 | 372 | 435 | -34 | -7.25% | 89,200 |
Jul, 2024 | 481 | 493 | 463 | 469 | -18 | -3.70% | 68,000 |
Jun, 2024 | 467 | 490 | 463 | 487 | +20 | +4.28% | 88,200 |
May, 2024 | 471 | 479 | 455 | 467 | -9 | -1.89% | 98,200 |
Apr, 2024 | 490 | 496 | 468 | 476 | -16 | -3.25% | 95,100 |
Mar, 2024 | 510 | 510 | 465 | 492 | -18 | -3.53% | 166,800 |
Feb, 2024 | 508 | 510 | 470 | 510 | +2 | +0.39% | 107,200 |
Jan, 2024 | 495 | 515 | 480 | 508 | +11 | +2.21% | 95,700 |
Dec, 2023 | 500 | 534 | 471 | 497 | -3 | -0.60% | 301,300 |
Nov, 2023 | 469 | 504 | 464 | 500 | +31 | +6.61% | 166,200 |
Oct, 2023 | 551 | 560 | 461 | 469 | -81 | -14.73% | 577,700 |
Sep, 2023 | 535 | 555 | 496 | 550 | +9 | +1.66% | 293,300 |
Aug, 2023 | 503 | 544 | 488 | 541 | +38 | +7.55% | 150,200 |
Jul, 2023 | 475 | 509 | 468 | 503 | +35 | +7.48% | 159,700 |
Jun, 2023 | 452 | 498 | 450 | 468 | +10 | +2.18% | 248,200 |
May, 2023 | 462 | 559 | 440 | 458 | -4 | -0.87% | 1,944,300 |
Apr, 2023 | 471 | 482 | 450 | 462 | -11 | -2.33% | 154,300 |