About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCAT Inc.(3974) Historical

3974
TSE Standard
SCAT Inc.
393
JPY
-1
(-0.25%)
Dec 23, 3:06 pm JST
2.50
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
518 JPY
52 Week Low Nov 11, 2024
371 JPY
Yearly High Jan 29, 2024
515 JPY
Yearly Low Nov 11, 2024
371 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 379 404 374 393 +13 +3.42% 130,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 388 390 371 380 -8 -2.06% 69,000
Oct, 2024 405 410 379 388 -17 -4.20% 135,600
Sep, 2024 440 445 384 405 -30 -6.90% 118,600
Aug, 2024 470 470 372 435 -34 -7.25% 89,200
Jul, 2024 481 493 463 469 -18 -3.70% 68,000
Jun, 2024 467 490 463 487 +20 +4.28% 88,200
May, 2024 471 479 455 467 -9 -1.89% 98,200
Apr, 2024 490 496 468 476 -16 -3.25% 95,100
Mar, 2024 510 510 465 492 -18 -3.53% 166,800
Feb, 2024 508 510 470 510 +2 +0.39% 107,200
Jan, 2024 495 515 480 508 +11 +2.21% 95,700
Dec, 2023 500 534 471 497 -3 -0.60% 301,300
Nov, 2023 469 504 464 500 +31 +6.61% 166,200
Oct, 2023 551 560 461 469 -81 -14.73% 577,700
Sep, 2023 535 555 496 550 +9 +1.66% 293,300
Aug, 2023 503 544 488 541 +38 +7.55% 150,200
Jul, 2023 475 509 468 503 +35 +7.48% 159,700
Jun, 2023 452 498 450 468 +10 +2.18% 248,200
May, 2023 462 559 440 458 -4 -0.87% 1,944,300
Apr, 2023 471 482 450 462 -11 -2.33% 154,300