Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 523 | 528 | 515 | 522 | -1 | -0.19% | 34,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 500 | 534 | 496 | 523 | +18 | +3.56% | 215,300 |
| Oct, 2025 | 582 | 585 | 496 | 505 | -85 | -14.41% | 737,700 |
| Sep, 2025 | 533 | 669 | 500 | 590 | +63 | +11.95% | 581,530 |
| Aug, 2025 | 437 | 527 | 435 | 527 | +91 | +20.87% | 306,350 |
| Jul, 2025 | 382 | 441 | 379 | 436 | +54 | +14.14% | 361,130 |
| Jun, 2025 | 371 | 383 | 366 | 382 | +14 | +3.80% | 64,900 |
| May, 2025 | 363 | 386 | 356 | 368 | +5 | +1.38% | 152,900 |
| Apr, 2025 | 367 | 397 | 338 | 363 | -3 | -0.82% | 327,580 |
| Mar, 2025 | 359 | 369 | 359 | 366 | +5 | +1.39% | 132,110 |
| Feb, 2025 | 359 | 364 | 358 | 361 | +3 | +0.84% | 48,400 |
| Jan, 2025 | 359 | 372 | 356 | 358 | +1 | +0.28% | 184,250 |
| Dec, 2024 | 344 | 367 | 339 | 357 | +12 | +3.48% | 196,460 |
| Nov, 2024 | 352 | 354 | 337 | 345 | -7 | -1.99% | 75,900 |
| Oct, 2024 | 368 | 372 | 344 | 352 | -16 | -4.35% | 149,160 |
| Sep, 2024 | 399 | 404 | 349 | 368 | -27 | -6.84% | 130,460 |
| Aug, 2024 | 427 | 427 | 338 | 395 | -31 | -7.28% | 98,120 |
| Jul, 2024 | 437 | 448 | 420 | 426 | -16 | -3.62% | 74,800 |
| Jun, 2024 | 424 | 445 | 420 | 442 | +18 | +4.25% | 97,020 |
| May, 2024 | 428 | 435 | 413 | 424 | -8 | -1.85% | 108,020 |
| Apr, 2024 | 445 | 450 | 425 | 432 | -15 | -3.36% | 104,610 |