SCAT Inc.(3974) Historical

52 Week High Jul 11, 2025

486 JPY

52 Week Low Nov 11, 2024

371 JPY

Yearly High Jul 11, 2025

486 JPY

Yearly Low Apr 7, 2025

372 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	481	482	479	482	+2	+0.42%	6,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	421	486	417	480	+59	+14.01%	328,300
Jun, 2025	409	422	403	421	+16	+3.95%	59,000
May, 2025	400	425	392	405	+5	+1.25%	139,000
Apr, 2025	404	437	372	400	-3	-0.74%	297,800
Mar, 2025	396	406	395	403	+5	+1.26%	120,100
Feb, 2025	395	401	394	398	+4	+1.02%	44,000
Jan, 2025	396	410	392	394	+1	+0.25%	167,500
Dec, 2024	379	404	374	393	+13	+3.42%	178,600
Nov, 2024	388	390	371	380	-8	-2.06%	69,000
Oct, 2024	405	410	379	388	-17	-4.20%	135,600
Sep, 2024	440	445	384	405	-30	-6.90%	118,600
Aug, 2024	470	470	372	435	-34	-7.25%	89,200
Jul, 2024	481	493	463	469	-18	-3.70%	68,000
Jun, 2024	467	490	463	487	+20	+4.28%	88,200
May, 2024	471	479	455	467	-9	-1.89%	98,200
Apr, 2024	490	496	468	476	-16	-3.25%	95,100
Mar, 2024	510	510	465	492	-18	-3.53%	166,800
Feb, 2024	508	510	470	510	+2	+0.39%	107,200
Jan, 2024	495	515	480	508	+11	+2.21%	95,700
Dec, 2023	500	534	471	497	-3	-0.60%	301,300