kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
960
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 24, 2025
915 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 24, 2025
915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 939 978 938 960 +21 +2.24% 35,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,252 915 939 -246 -20.76% 1,524,800
2024 1,300 1,366 999 1,185 -100 -7.78% 1,500,200
2023 1,743 1,968 1,144 1,285 -470 -26.78% 3,339,600
2022 3,825 3,825 1,665 1,755 -2,000 -53.26% 8,480,900
2021 3,460 4,345 2,390 3,755 +310 +9.00% 10,156,500
2020 2,250 6,700 1,276 3,445 +1,145 +49.78% 20,307,900
2019 690 2,612 690 2,300 +1,610 +233.33% 16,106,600
2018 1,734 1,854 626 690 -1,013 -59.48% 1,038,000
2017 3,455 3,580 1,568 1,703 -1,687 -49.76% 3,390,300
2016 4,350 4,655 3,165 3,390 ー% 2,418,000