Innovation Inc.(3970) Historical

52 Week High May 12, 2025

1,192 JPY

52 Week Low Apr 28, 2026

901 JPY

Yearly High Feb 6, 2026

989 JPY

Yearly Low Apr 28, 2026

901 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	939	989	900	900	-39	-4.15%	230,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,190	1,252	915	939	-246	-20.76%	1,524,800
2024	1,300	1,366	999	1,185	-100	-7.78%	1,500,200
2023	1,743	1,968	1,144	1,285	-470	-26.78%	3,339,600
2022	3,825	3,825	1,665	1,755	-2,000	-53.26%	8,480,900
2021	3,460	4,345	2,390	3,755	+310	+9.00%	10,156,500
2020	2,250	6,700	1,276	3,445	+1,145	+49.78%	20,307,900
2019	690	2,612	690	2,300	+1,610	+233.33%	16,106,600
2018	1,734	1,854	626	690	-1,013	-59.48%	1,038,000
2017	3,455	3,580	1,568	1,703	-1,687	-49.76%	3,390,300
2016	4,350	4,655	3,165	3,390	ー	ー%	2,418,000