kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
970
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Nov 13, 2025
950 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Nov 13, 2025
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,252 950 970 -215 -18.14% 1,343,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,300 1,366 999 1,185 -100 -7.78% 1,500,200
2023 1,743 1,968 1,144 1,285 -470 -26.78% 3,339,600
2022 3,825 3,825 1,665 1,755 -2,000 -53.26% 8,480,900
2021 3,460 4,345 2,390 3,755 +310 +9.00% 10,156,500
2020 2,250 6,700 1,276 3,445 +1,145 +49.78% 20,307,900
2019 690 2,612 690 2,300 +1,610 +233.33% 16,106,600
2018 1,734 1,854 626 690 -1,013 -59.48% 1,038,000
2017 3,455 3,580 1,568 1,703 -1,687 -49.76% 3,390,300
2016 4,350 4,655 3,165 3,390 ー% 2,418,000