Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,252 | 950 | 970 | -215 | -18.14% | 1,343,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,300 | 1,366 | 999 | 1,185 | -100 | -7.78% | 1,500,200 |
| 2023 | 1,743 | 1,968 | 1,144 | 1,285 | -470 | -26.78% | 3,339,600 |
| 2022 | 3,825 | 3,825 | 1,665 | 1,755 | -2,000 | -53.26% | 8,480,900 |
| 2021 | 3,460 | 4,345 | 2,390 | 3,755 | +310 | +9.00% | 10,156,500 |
| 2020 | 2,250 | 6,700 | 1,276 | 3,445 | +1,145 | +49.78% | 20,307,900 |
| 2019 | 690 | 2,612 | 690 | 2,300 | +1,610 | +233.33% | 16,106,600 |
| 2018 | 1,734 | 1,854 | 626 | 690 | -1,013 | -59.48% | 1,038,000 |
| 2017 | 3,455 | 3,580 | 1,568 | 1,703 | -1,687 | -49.76% | 3,390,300 |
| 2016 | 4,350 | 4,655 | 3,165 | 3,390 | ー | ー% | 2,418,000 |