kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
947
JPY
+3
(+0.32%)
Dec 12, 3:30 pm JST
6.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 11, 2025
944 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 11, 2025
944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,252 941 947 -238 -20.08% 1,387,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,300 1,366 999 1,185 -100 -7.78% 1,500,200
2023 1,743 1,968 1,144 1,285 -470 -26.78% 3,339,600
2022 3,825 3,825 1,665 1,755 -2,000 -53.26% 8,480,900
2021 3,460 4,345 2,390 3,755 +310 +9.00% 10,156,500
2020 2,250 6,700 1,276 3,445 +1,145 +49.78% 20,307,900
2019 690 2,612 690 2,300 +1,610 +233.33% 16,106,600
2018 1,734 1,854 626 690 -1,013 -59.48% 1,038,000
2017 3,455 3,580 1,568 1,703 -1,687 -49.76% 3,390,300
2016 4,350 4,655 3,165 3,390 ー% 2,418,000