Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 909 | 909 | 900 | 900 | -9 | -0.99% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 915 | 937 | 909 | 909 | -6 | -0.66% | 15,600 |
| Apr 17, 2026 | 917 | 920 | 905 | 915 | +2 | +0.22% | 10,200 |
| Apr 10, 2026 | 909 | 915 | 905 | 913 | +7 | +0.77% | 7,600 |
| Apr 3, 2026 | 922 | 922 | 905 | 906 | -27 | -2.89% | 13,200 |
| Mar 27, 2026 | 945 | 945 | 928 | 933 | -12 | -1.27% | 7,600 |
| Mar 19, 2026 | 921 | 952 | 921 | 945 | +19 | +2.05% | 9,900 |
| Mar 13, 2026 | 926 | 940 | 920 | 926 | -3 | -0.32% | 19,900 |
| Mar 6, 2026 | 942 | 950 | 912 | 929 | -27 | -2.82% | 14,100 |
| Feb 27, 2026 | 954 | 960 | 932 | 956 | +10 | +1.06% | 12,400 |
| Feb 20, 2026 | 935 | 946 | 926 | 946 | +10 | +1.07% | 13,800 |
| Feb 13, 2026 | 985 | 988 | 925 | 936 | -44 | -4.49% | 41,200 |
| Feb 6, 2026 | 959 | 989 | 946 | 980 | +31 | +3.27% | 21,300 |
| Jan 30, 2026 | 974 | 974 | 947 | 949 | -10 | -1.04% | 5,100 |
| Jan 23, 2026 | 976 | 976 | 954 | 959 | -9 | -0.93% | 8,500 |
| Jan 16, 2026 | 958 | 978 | 952 | 968 | +25 | +2.65% | 8,800 |
| Jan 9, 2026 | 939 | 961 | 938 | 943 | +4 | +0.43% | 12,300 |
| Dec 30, 2025 | 938 | 939 | 920 | 939 | +16 | +1.73% | 7,600 |
| Dec 26, 2025 | 947 | 948 | 915 | 923 | -21 | -2.22% | 83,300 |
| Dec 19, 2025 | 944 | 947 | 935 | 944 | -3 | -0.32% | 54,300 |
| Dec 12, 2025 | 966 | 968 | 941 | 947 | -23 | -2.37% | 36,000 |