Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,173 | 1,140 | 1,168 | +18 | +1.57% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | 1,162 | 1,123 | 1,150 | +28 | +2.50% | 32,400 |
Dec 13, 2024 | 1,154 | 1,156 | 1,113 | 1,122 | -14 | -1.23% | 17,200 |
Dec 6, 2024 | 1,114 | 1,158 | 1,096 | 1,136 | +7 | +0.62% | 41,600 |
Nov 29, 2024 | 1,123 | 1,146 | 1,114 | 1,129 | +6 | +0.53% | 18,600 |
Nov 22, 2024 | 1,116 | 1,146 | 1,114 | 1,123 | +8 | +0.72% | 26,900 |
Nov 15, 2024 | 1,215 | 1,215 | 1,114 | 1,115 | -115 | -9.35% | 38,100 |
Nov 8, 2024 | 1,240 | 1,245 | 1,226 | 1,230 | -17 | -1.36% | 4,900 |
Nov 1, 2024 | 1,194 | 1,270 | 1,194 | 1,247 | +53 | +4.44% | 8,800 |
Oct 25, 2024 | 1,250 | 1,251 | 1,194 | 1,194 | -71 | -5.61% | 11,600 |
Oct 18, 2024 | 1,248 | 1,268 | 1,225 | 1,265 | +20 | +1.61% | 11,400 |
Oct 11, 2024 | 1,248 | 1,250 | 1,214 | 1,245 | +16 | +1.30% | 8,700 |
Oct 4, 2024 | 1,262 | 1,262 | 1,210 | 1,229 | -58 | -4.51% | 14,900 |
Sep 27, 2024 | 1,337 | 1,364 | 1,240 | 1,287 | -23 | -1.76% | 16,200 |
Sep 20, 2024 | 1,297 | 1,336 | 1,281 | 1,310 | +13 | +1.00% | 20,200 |
Sep 13, 2024 | 1,214 | 1,329 | 1,208 | 1,297 | +57 | +4.60% | 25,100 |
Sep 6, 2024 | 1,266 | 1,275 | 1,225 | 1,240 | -30 | -2.36% | 26,800 |
Aug 30, 2024 | 1,245 | 1,283 | 1,218 | 1,270 | +55 | +4.53% | 32,900 |
Aug 23, 2024 | 1,128 | 1,318 | 1,127 | 1,215 | +74 | +6.49% | 139,100 |
Aug 16, 2024 | 1,107 | 1,141 | 1,067 | 1,141 | -14 | -1.21% | 32,000 |
Aug 9, 2024 | 1,185 | 1,202 | 999 | 1,155 | -62 | -5.09% | 103,600 |