kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
970
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Nov 13, 2025
950 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Nov 13, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 980 983 965 970 -10 -1.02% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 980 982 961 980 +15 +1.55% 11,800
Nov 21, 2025 960 970 953 965 +4 +0.42% 9,700
Nov 14, 2025 975 975 950 961 -7 -0.72% 34,200
Nov 7, 2025 965 977 951 968 -1 -0.10% 13,500
Oct 31, 2025 976 984 965 969 -7 -0.72% 19,000
Oct 24, 2025 980 988 976 976 0 0.00% 21,800
Oct 17, 2025 977 990 975 976 -11 -1.11% 23,900
Oct 10, 2025 993 1,002 979 987 -8 -0.80% 22,600
Oct 3, 2025 999 1,010 978 995 -5 -0.50% 30,700
Sep 26, 2025 1,011 1,014 995 1,000 -2 -0.20% 31,600
Sep 19, 2025 1,000 1,004 995 1,002 +3 +0.30% 21,800
Sep 12, 2025 1,007 1,012 999 999 -8 -0.79% 12,400
Sep 5, 2025 1,008 1,018 997 1,007 -3 -0.30% 85,900
Aug 29, 2025 1,019 1,023 1,006 1,010 -5 -0.49% 52,300
Aug 22, 2025 1,009 1,027 998 1,015 +9 +0.89% 40,700
Aug 15, 2025 1,087 1,148 1,002 1,006 -75 -6.94% 57,700
Aug 8, 2025 1,074 1,092 1,074 1,081 +25 +2.37% 14,400
Aug 1, 2025 1,022 1,056 1,013 1,056 +37 +3.63% 18,700
Jul 25, 2025 1,015 1,042 1,010 1,019 +5 +0.49% 22,500
Jul 18, 2025 1,007 1,016 1,000 1,014 +1 +0.10% 11,300