kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
960
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 24, 2025
915 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 24, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 974 974 951 960 +1 +0.10% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 976 976 954 959 -9 -0.93% 8,500
Jan 16, 2026 958 978 952 968 +25 +2.65% 8,800
Jan 9, 2026 939 961 938 943 +4 +0.43% 12,300
Dec 30, 2025 938 939 920 939 +16 +1.73% 7,600
Dec 26, 2025 947 948 915 923 -21 -2.22% 83,300
Dec 19, 2025 944 947 935 944 -3 -0.32% 54,300
Dec 12, 2025 966 968 941 947 -23 -2.37% 36,000
Dec 5, 2025 980 983 965 970 -10 -1.02% 11,700
Nov 28, 2025 980 982 961 980 +15 +1.55% 11,800
Nov 21, 2025 960 970 953 965 +4 +0.42% 9,700
Nov 14, 2025 975 975 950 961 -7 -0.72% 34,200
Nov 7, 2025 965 977 951 968 -1 -0.10% 13,500
Oct 31, 2025 976 984 965 969 -7 -0.72% 19,000
Oct 24, 2025 980 988 976 976 0 0.00% 21,800
Oct 17, 2025 977 990 975 976 -11 -1.11% 23,900
Oct 10, 2025 993 1,002 979 987 -8 -0.80% 22,600
Oct 3, 2025 999 1,010 978 995 -5 -0.50% 30,700
Sep 26, 2025 1,011 1,014 995 1,000 -2 -0.20% 31,600
Sep 19, 2025 1,000 1,004 995 1,002 +3 +0.30% 21,800
Sep 12, 2025 1,007 1,012 999 999 -8 -0.79% 12,400