Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 980 | 983 | 965 | 970 | -10 | -1.02% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 980 | 982 | 961 | 980 | +15 | +1.55% | 11,800 |
| Nov 21, 2025 | 960 | 970 | 953 | 965 | +4 | +0.42% | 9,700 |
| Nov 14, 2025 | 975 | 975 | 950 | 961 | -7 | -0.72% | 34,200 |
| Nov 7, 2025 | 965 | 977 | 951 | 968 | -1 | -0.10% | 13,500 |
| Oct 31, 2025 | 976 | 984 | 965 | 969 | -7 | -0.72% | 19,000 |
| Oct 24, 2025 | 980 | 988 | 976 | 976 | 0 | 0.00% | 21,800 |
| Oct 17, 2025 | 977 | 990 | 975 | 976 | -11 | -1.11% | 23,900 |
| Oct 10, 2025 | 993 | 1,002 | 979 | 987 | -8 | -0.80% | 22,600 |
| Oct 3, 2025 | 999 | 1,010 | 978 | 995 | -5 | -0.50% | 30,700 |
| Sep 26, 2025 | 1,011 | 1,014 | 995 | 1,000 | -2 | -0.20% | 31,600 |
| Sep 19, 2025 | 1,000 | 1,004 | 995 | 1,002 | +3 | +0.30% | 21,800 |
| Sep 12, 2025 | 1,007 | 1,012 | 999 | 999 | -8 | -0.79% | 12,400 |
| Sep 5, 2025 | 1,008 | 1,018 | 997 | 1,007 | -3 | -0.30% | 85,900 |
| Aug 29, 2025 | 1,019 | 1,023 | 1,006 | 1,010 | -5 | -0.49% | 52,300 |
| Aug 22, 2025 | 1,009 | 1,027 | 998 | 1,015 | +9 | +0.89% | 40,700 |
| Aug 15, 2025 | 1,087 | 1,148 | 1,002 | 1,006 | -75 | -6.94% | 57,700 |
| Aug 8, 2025 | 1,074 | 1,092 | 1,074 | 1,081 | +25 | +2.37% | 14,400 |
| Aug 1, 2025 | 1,022 | 1,056 | 1,013 | 1,056 | +37 | +3.63% | 18,700 |
| Jul 25, 2025 | 1,015 | 1,042 | 1,010 | 1,019 | +5 | +0.49% | 22,500 |
| Jul 18, 2025 | 1,007 | 1,016 | 1,000 | 1,014 | +1 | +0.10% | 11,300 |