Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 974 | 974 | 951 | 960 | +1 | +0.10% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 976 | 976 | 954 | 959 | -9 | -0.93% | 8,500 |
| Jan 16, 2026 | 958 | 978 | 952 | 968 | +25 | +2.65% | 8,800 |
| Jan 9, 2026 | 939 | 961 | 938 | 943 | +4 | +0.43% | 12,300 |
| Dec 30, 2025 | 938 | 939 | 920 | 939 | +16 | +1.73% | 7,600 |
| Dec 26, 2025 | 947 | 948 | 915 | 923 | -21 | -2.22% | 83,300 |
| Dec 19, 2025 | 944 | 947 | 935 | 944 | -3 | -0.32% | 54,300 |
| Dec 12, 2025 | 966 | 968 | 941 | 947 | -23 | -2.37% | 36,000 |
| Dec 5, 2025 | 980 | 983 | 965 | 970 | -10 | -1.02% | 11,700 |
| Nov 28, 2025 | 980 | 982 | 961 | 980 | +15 | +1.55% | 11,800 |
| Nov 21, 2025 | 960 | 970 | 953 | 965 | +4 | +0.42% | 9,700 |
| Nov 14, 2025 | 975 | 975 | 950 | 961 | -7 | -0.72% | 34,200 |
| Nov 7, 2025 | 965 | 977 | 951 | 968 | -1 | -0.10% | 13,500 |
| Oct 31, 2025 | 976 | 984 | 965 | 969 | -7 | -0.72% | 19,000 |
| Oct 24, 2025 | 980 | 988 | 976 | 976 | 0 | 0.00% | 21,800 |
| Oct 17, 2025 | 977 | 990 | 975 | 976 | -11 | -1.11% | 23,900 |
| Oct 10, 2025 | 993 | 1,002 | 979 | 987 | -8 | -0.80% | 22,600 |
| Oct 3, 2025 | 999 | 1,010 | 978 | 995 | -5 | -0.50% | 30,700 |
| Sep 26, 2025 | 1,011 | 1,014 | 995 | 1,000 | -2 | -0.20% | 31,600 |
| Sep 19, 2025 | 1,000 | 1,004 | 995 | 1,002 | +3 | +0.30% | 21,800 |
| Sep 12, 2025 | 1,007 | 1,012 | 999 | 999 | -8 | -0.79% | 12,400 |