kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
900
JPY
-2
(-0.22%)
Apr 30, 9:50 am JST
5.61
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,192 JPY
52 Week Low Apr 28, 2026
901 JPY
Yearly High Feb 6, 2026
989 JPY
Yearly Low Apr 28, 2026
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 909 909 900 900 -9 -0.99% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 915 937 909 909 -6 -0.66% 15,600
Apr 17, 2026 917 920 905 915 +2 +0.22% 10,200
Apr 10, 2026 909 915 905 913 +7 +0.77% 7,600
Apr 3, 2026 922 922 905 906 -27 -2.89% 13,200
Mar 27, 2026 945 945 928 933 -12 -1.27% 7,600
Mar 19, 2026 921 952 921 945 +19 +2.05% 9,900
Mar 13, 2026 926 940 920 926 -3 -0.32% 19,900
Mar 6, 2026 942 950 912 929 -27 -2.82% 14,100
Feb 27, 2026 954 960 932 956 +10 +1.06% 12,400
Feb 20, 2026 935 946 926 946 +10 +1.07% 13,800
Feb 13, 2026 985 988 925 936 -44 -4.49% 41,200
Feb 6, 2026 959 989 946 980 +31 +3.27% 21,300
Jan 30, 2026 974 974 947 949 -10 -1.04% 5,100
Jan 23, 2026 976 976 954 959 -9 -0.93% 8,500
Jan 16, 2026 958 978 952 968 +25 +2.65% 8,800
Jan 9, 2026 939 961 938 943 +4 +0.43% 12,300
Dec 30, 2025 938 939 920 939 +16 +1.73% 7,600
Dec 26, 2025 947 948 915 923 -21 -2.22% 83,300
Dec 19, 2025 944 947 935 944 -3 -0.32% 54,300
Dec 12, 2025 966 968 941 947 -23 -2.37% 36,000