About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
1,168
JPY
+18
(+1.57%)
Dec 23, 3:24 pm JST
7.45
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,366 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Jan 11, 2024
1,366 JPY
Yearly Low Aug 5, 2024
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,155 1,173 1,140 1,168 +18 +1.57% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,150 +2.50% 1,144 32,400
Dec 13, 2024 1,122 -1.23% 1,142 17,200 0 78,800
Dec 6, 2024 1,136 +0.62% 1,123 41,600 0 78,300
Nov 29, 2024 1,129 +0.53% 1,126 18,600 0 75,200
Nov 22, 2024 1,123 +0.72% 1,129 26,900 0 73,400
Nov 15, 2024 1,115 -9.35% 1,141 38,100 0 76,600
Nov 8, 2024 1,230 -1.36% 1,240 4,900 0 91,800
Nov 1, 2024 1,247 +4.44% 1,219 8,800 0 91,500
Oct 25, 2024 1,194 -5.61% 1,228 11,600 0 89,800
Oct 18, 2024 1,265 +1.61% 1,252 11,400 0 89,200
Oct 11, 2024 1,245 +1.30% 1,235 8,700 0 88,900
Oct 4, 2024 1,229 -4.51% 1,237 14,900 0 89,800
Sep 27, 2024 1,287 -1.76% 1,313 16,200 0 89,000
Sep 20, 2024 1,310 +1.00% 1,309 20,200 0 87,000
Sep 13, 2024 1,297 +4.60% 1,274 25,100 0 83,100
Sep 6, 2024 1,240 -2.36% 1,260 26,800 0 89,100
Aug 30, 2024 1,270 +4.53% 1,260 32,900 0 86,400
Aug 23, 2024 1,215 +6.49% 1,262 139,100 0 114,000
Aug 16, 2024 1,141 -1.21% 1,113 32,000 0 104,500
Aug 9, 2024 1,155 -5.09% 1,137 103,600 0 105,400