Innovation Inc.(3970) Historical

52 Week High May 12, 2025

1,192 JPY

52 Week Low Apr 28, 2026

901 JPY

Yearly High Feb 6, 2026

989 JPY

Yearly Low Apr 28, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	909	909	900	900	-9	-0.99%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	909	-0.66%	917	15,600	0	72,400	ー
Apr 17, 2026	915	+0.22%	914	10,200	0	72,300	ー
Apr 10, 2026	913	+0.77%	908	7,600	0	72,100	ー
Apr 3, 2026	906	-2.89%	908	13,200	0	69,400	ー
Mar 27, 2026	933	-1.27%	935	7,600	0	70,300	ー
Mar 19, 2026	945	+2.05%	936	9,900	0	72,300	ー
Mar 13, 2026	926	-0.32%	928	19,900	0	76,800	ー
Mar 6, 2026	929	-2.82%	928	14,100	0	76,600	ー
Feb 27, 2026	956	+1.06%	950	12,400	0	75,700	ー
Feb 20, 2026	946	+1.07%	934	13,800	0	74,500	ー
Feb 13, 2026	936	-4.49%	939	41,200	0	75,900	ー
Feb 6, 2026	980	+3.27%	964	21,300	0	76,000	ー
Jan 30, 2026	949	-1.04%	958	5,100	0	78,100	ー
Jan 23, 2026	959	-0.93%	962	8,500	0	80,900	ー
Jan 16, 2026	968	+2.65%	960	8,800	0	82,600	ー
Jan 9, 2026	943	+0.43%	950	12,300	0	82,800	ー
Dec 30, 2025	939	+1.73%	931	7,600	ー	ー	ー
Dec 26, 2025	923	-2.22%	931	83,300	0	88,900	ー
Dec 19, 2025	944	-0.32%	942	54,300	0	87,300	ー
Dec 12, 2025	947	-2.37%	955	36,000	0	137,400	ー