Innovation Inc.(3970) Historical

52 Week High Nov 1, 2024

1,270 JPY

52 Week Low Apr 7, 2025

966 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Apr 7, 2025

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	993	1,002	979	987	-8	-0.80%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	987	-0.80%	993	22,600	ー	ー	ー
Oct 3, 2025	995	-0.50%	994	30,700	0	143,400	ー
Sep 26, 2025	1,000	-0.20%	999	31,600	0	153,300	ー
Sep 19, 2025	1,002	+0.30%	1,000	21,800	0	165,600	ー
Sep 12, 2025	999	-0.79%	1,005	12,400	0	160,800	ー
Sep 5, 2025	1,007	-0.30%	1,009	85,900	0	161,700	ー
Aug 29, 2025	1,010	-0.49%	1,012	52,300	0	98,300	ー
Aug 22, 2025	1,015	+0.89%	1,006	40,700	0	112,700	ー
Aug 15, 2025	1,006	-6.94%	1,055	57,700	0	112,200	ー
Aug 8, 2025	1,081	+2.37%	1,082	14,400	0	100,800	ー
Aug 1, 2025	1,056	+3.63%	1,037	18,700	0	103,600	ー
Jul 25, 2025	1,019	+0.49%	1,026	22,500	0	103,800	ー
Jul 18, 2025	1,014	+0.10%	1,009	11,300	0	109,500	ー
Jul 11, 2025	1,013	0.00%	1,007	3,900	0	108,800	ー
Jul 4, 2025	1,013	-1.36%	1,010	27,000	0	108,700	ー
Jun 27, 2025	1,027	+1.68%	1,018	38,700	0	117,400	ー
Jun 20, 2025	1,010	-1.85%	1,013	26,200	0	108,600	ー
Jun 13, 2025	1,029	+0.19%	1,028	14,800	0	102,800	ー
Jun 6, 2025	1,027	-0.48%	1,041	22,700	0	98,700	ー
May 30, 2025	1,032	-2.46%	1,059	85,300	0	98,600	ー