Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 24, 2025

915 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 24, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	974	974	951	960	+1	+0.10%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	959	-0.93%	962	8,500	0	80,900	ー
Jan 16, 2026	968	+2.65%	960	8,800	0	82,600	ー
Jan 9, 2026	943	+0.43%	950	12,300	0	82,800	ー
Dec 30, 2025	939	+1.73%	931	7,600	ー	ー	ー
Dec 26, 2025	923	-2.22%	931	83,300	0	88,900	ー
Dec 19, 2025	944	-0.32%	942	54,300	0	87,300	ー
Dec 12, 2025	947	-2.37%	955	36,000	0	137,400	ー
Dec 5, 2025	970	-1.02%	971	11,700	0	134,100	ー
Nov 28, 2025	980	+1.55%	973	11,800	0	134,100	ー
Nov 21, 2025	965	+0.42%	961	9,700	0	141,800	ー
Nov 14, 2025	961	-0.72%	956	34,200	0	142,000	ー
Nov 7, 2025	968	-0.10%	964	13,500	0	143,300	ー
Oct 31, 2025	969	-0.72%	973	19,000	0	145,200	ー
Oct 24, 2025	976	0.00%	979	21,800	0	144,400	ー
Oct 17, 2025	976	-1.11%	977	23,900	0	153,300	ー
Oct 10, 2025	987	-0.80%	993	22,600	0	139,400	ー
Oct 3, 2025	995	-0.50%	994	30,700	0	143,400	ー
Sep 26, 2025	1,000	-0.20%	999	31,600	0	153,300	ー
Sep 19, 2025	1,002	+0.30%	1,000	21,800	0	165,600	ー
Sep 12, 2025	999	-0.79%	1,005	12,400	0	160,800	ー