Innovation Inc.(3970) Historical

52 Week High Mar 26, 2025

1,238 JPY

52 Week Low Mar 6, 2026

912 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Mar 6, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	923	930	921	926	-3	-0.32%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	926	-0.32%	928	19,900	ー	ー	ー
Mar 6, 2026	929	-2.82%	928	14,100	0	76,600	ー
Feb 27, 2026	956	+1.06%	950	12,400	0	75,700	ー
Feb 20, 2026	946	+1.07%	934	13,800	0	74,500	ー
Feb 13, 2026	936	-4.49%	939	41,200	0	75,900	ー
Feb 6, 2026	980	+3.27%	964	21,300	0	76,000	ー
Jan 30, 2026	949	-1.04%	958	5,100	0	78,100	ー
Jan 23, 2026	959	-0.93%	962	8,500	0	80,900	ー
Jan 16, 2026	968	+2.65%	960	8,800	0	82,600	ー
Jan 9, 2026	943	+0.43%	950	12,300	0	82,800	ー
Dec 30, 2025	939	+1.73%	931	7,600	ー	ー	ー
Dec 26, 2025	923	-2.22%	931	83,300	0	88,900	ー
Dec 19, 2025	944	-0.32%	942	54,300	0	87,300	ー
Dec 12, 2025	947	-2.37%	955	36,000	0	137,400	ー
Dec 5, 2025	970	-1.02%	971	11,700	0	134,100	ー
Nov 28, 2025	980	+1.55%	973	11,800	0	134,100	ー
Nov 21, 2025	965	+0.42%	961	9,700	0	141,800	ー
Nov 14, 2025	961	-0.72%	956	34,200	0	142,000	ー
Nov 7, 2025	968	-0.10%	964	13,500	0	143,300	ー
Oct 31, 2025	969	-0.72%	973	19,000	0	145,200	ー