Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Nov 13, 2025

950 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Nov 13, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	980	983	965	967	-13	-1.33%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	980	+1.55%	973	11,800	0	134,100	ー
Nov 21, 2025	965	+0.42%	961	9,700	0	141,800	ー
Nov 14, 2025	961	-0.72%	956	34,200	0	142,000	ー
Nov 7, 2025	968	-0.10%	964	13,500	0	143,300	ー
Oct 31, 2025	969	-0.72%	973	19,000	0	145,200	ー
Oct 24, 2025	976	0.00%	979	21,800	0	144,400	ー
Oct 17, 2025	976	-1.11%	977	23,900	0	153,300	ー
Oct 10, 2025	987	-0.80%	993	22,600	0	139,400	ー
Oct 3, 2025	995	-0.50%	994	30,700	0	143,400	ー
Sep 26, 2025	1,000	-0.20%	999	31,600	0	153,300	ー
Sep 19, 2025	1,002	+0.30%	1,000	21,800	0	165,600	ー
Sep 12, 2025	999	-0.79%	1,005	12,400	0	160,800	ー
Sep 5, 2025	1,007	-0.30%	1,009	85,900	0	161,700	ー
Aug 29, 2025	1,010	-0.49%	1,012	52,300	0	98,300	ー
Aug 22, 2025	1,015	+0.89%	1,006	40,700	0	112,700	ー
Aug 15, 2025	1,006	-6.94%	1,055	57,700	0	112,200	ー
Aug 8, 2025	1,081	+2.37%	1,082	14,400	0	100,800	ー
Aug 1, 2025	1,056	+3.63%	1,037	18,700	0	103,600	ー
Jul 25, 2025	1,019	+0.49%	1,026	22,500	0	103,800	ー
Jul 18, 2025	1,014	+0.10%	1,009	11,300	0	109,500	ー