Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,173 | 1,140 | 1,168 | +18 | +1.57% | 14,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | +2.50% | 1,144 | 32,400 | ー | ー | ー |
Dec 13, 2024 | 1,122 | -1.23% | 1,142 | 17,200 | 0 | 78,800 | ー |
Dec 6, 2024 | 1,136 | +0.62% | 1,123 | 41,600 | 0 | 78,300 | ー |
Nov 29, 2024 | 1,129 | +0.53% | 1,126 | 18,600 | 0 | 75,200 | ー |
Nov 22, 2024 | 1,123 | +0.72% | 1,129 | 26,900 | 0 | 73,400 | ー |
Nov 15, 2024 | 1,115 | -9.35% | 1,141 | 38,100 | 0 | 76,600 | ー |
Nov 8, 2024 | 1,230 | -1.36% | 1,240 | 4,900 | 0 | 91,800 | ー |
Nov 1, 2024 | 1,247 | +4.44% | 1,219 | 8,800 | 0 | 91,500 | ー |
Oct 25, 2024 | 1,194 | -5.61% | 1,228 | 11,600 | 0 | 89,800 | ー |
Oct 18, 2024 | 1,265 | +1.61% | 1,252 | 11,400 | 0 | 89,200 | ー |
Oct 11, 2024 | 1,245 | +1.30% | 1,235 | 8,700 | 0 | 88,900 | ー |
Oct 4, 2024 | 1,229 | -4.51% | 1,237 | 14,900 | 0 | 89,800 | ー |
Sep 27, 2024 | 1,287 | -1.76% | 1,313 | 16,200 | 0 | 89,000 | ー |
Sep 20, 2024 | 1,310 | +1.00% | 1,309 | 20,200 | 0 | 87,000 | ー |
Sep 13, 2024 | 1,297 | +4.60% | 1,274 | 25,100 | 0 | 83,100 | ー |
Sep 6, 2024 | 1,240 | -2.36% | 1,260 | 26,800 | 0 | 89,100 | ー |
Aug 30, 2024 | 1,270 | +4.53% | 1,260 | 32,900 | 0 | 86,400 | ー |
Aug 23, 2024 | 1,215 | +6.49% | 1,262 | 139,100 | 0 | 114,000 | ー |
Aug 16, 2024 | 1,141 | -1.21% | 1,113 | 32,000 | 0 | 104,500 | ー |
Aug 9, 2024 | 1,155 | -5.09% | 1,137 | 103,600 | 0 | 105,400 | ー |