Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 900 | 902 | 900 | 900 | -2 | -0.22% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 902 | 902 | 901 | 902 | -1 | -0.11% | 4,000 |
| Apr 27, 2026 | 909 | 909 | 903 | 903 | -6 | -0.66% | 4,400 |
| Apr 24, 2026 | 915 | 915 | 909 | 909 | -6 | -0.66% | 4,900 |
| Apr 23, 2026 | 920 | 920 | 915 | 915 | -5 | -0.54% | 1,400 |
| Apr 22, 2026 | 931 | 937 | 909 | 920 | +2 | +0.22% | 4,900 |
| Apr 21, 2026 | 917 | 918 | 915 | 918 | +3 | +0.33% | 1,900 |
| Apr 20, 2026 | 915 | 918 | 915 | 915 | 0 | 0.00% | 2,500 |
| Apr 17, 2026 | 915 | 916 | 914 | 915 | 0 | 0.00% | 1,900 |
| Apr 16, 2026 | 920 | 920 | 915 | 915 | -5 | -0.54% | 600 |
| Apr 15, 2026 | 916 | 920 | 916 | 920 | +4 | +0.44% | 1,000 |
| Apr 14, 2026 | 916 | 917 | 905 | 916 | +1 | +0.11% | 5,000 |
| Apr 13, 2026 | 917 | 917 | 906 | 915 | +2 | +0.22% | 1,700 |
| Apr 10, 2026 | 909 | 915 | 905 | 913 | +8 | +0.88% | 1,300 |
| Apr 9, 2026 | 910 | 910 | 905 | 905 | -3 | -0.33% | 1,300 |
| Apr 8, 2026 | 914 | 914 | 905 | 908 | 0 | 0.00% | 2,900 |
| Apr 7, 2026 | 908 | 909 | 905 | 908 | 0 | 0.00% | 1,000 |
| Apr 6, 2026 | 909 | 909 | 905 | 908 | +2 | +0.22% | 1,100 |
| Apr 3, 2026 | 906 | 906 | 906 | 906 | -1 | -0.11% | 300 |
| Apr 2, 2026 | 914 | 914 | 907 | 907 | -4 | -0.44% | 900 |
| Apr 1, 2026 | 906 | 911 | 905 | 911 | +4 | +0.44% | 6,800 |