kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
960
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 24, 2025
915 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 24, 2025
915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 953 960 951 960 0 0.00% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 951 960 951 960 +5 +0.52% 500
Jan 27, 2026 974 974 955 955 -10 -1.04% 1,600
Jan 26, 2026 974 974 965 965 +6 +0.63% 700
Jan 23, 2026 963 963 956 959 -4 -0.42% 2,500
Jan 22, 2026 963 963 963 963 +9 +0.94% 1,400
Jan 21, 2026 965 969 954 954 -10 -1.04% 1,100
Jan 20, 2026 974 974 961 964 -5 -0.52% 600
Jan 19, 2026 976 976 954 969 +1 +0.10% 2,900
Jan 16, 2026 966 968 960 968 +12 +1.26% 400
Jan 15, 2026 960 978 956 956 -4 -0.42% 3,100
Jan 14, 2026 955 964 955 960 +5 +0.52% 3,000
Jan 13, 2026 958 958 952 955 +12 +1.27% 2,300
Jan 9, 2026 950 958 943 943 -12 -1.26% 1,600
Jan 8, 2026 960 960 946 955 -5 -0.52% 3,100
Jan 7, 2026 943 961 943 960 +18 +1.91% 3,800
Jan 6, 2026 942 949 941 942 +3 +0.32% 2,000
Jan 5, 2026 939 943 938 939 0 0.00% 1,800
Dec 30, 2025 930 939 922 939 +6 +0.64% 3,200
Dec 29, 2025 938 938 920 933 +10 +1.08% 4,400
Dec 26, 2025 927 933 922 923 -5 -0.54% 16,000