Innovation Inc.(3970) Historical

52 Week High Nov 1, 2024

1,270 JPY

52 Week Low Apr 7, 2025

966 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Apr 7, 2025

966 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	986	986	986	986	+5	+0.51%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	980	983	978	981	+1	+0.10%	2,700
Oct 20, 2025	980	980	978	980	+4	+0.41%	4,100
Oct 17, 2025	978	983	976	976	-2	-0.20%	14,200
Oct 16, 2025	976	980	976	978	+2	+0.20%	2,100
Oct 15, 2025	978	979	975	976	+1	+0.10%	2,900
Oct 14, 2025	977	990	975	975	-12	-1.22%	4,700
Oct 10, 2025	990	991	979	987	-9	-0.90%	7,300
Oct 9, 2025	1,002	1,002	990	996	-4	-0.40%	4,000
Oct 8, 2025	997	1,000	992	1,000	+6	+0.60%	5,000
Oct 7, 2025	1,000	1,000	990	994	-5	-0.50%	3,500
Oct 6, 2025	993	1,000	991	999	+4	+0.40%	2,800
Oct 3, 2025	993	997	991	995	+2	+0.20%	6,100
Oct 2, 2025	986	994	986	993	+11	+1.12%	3,300
Oct 1, 2025	996	1,000	978	982	-16	-1.60%	12,400
Sep 30, 2025	997	1,002	996	998	-1	-0.10%	3,600
Sep 29, 2025	999	1,010	995	999	-1	-0.10%	5,300
Sep 26, 2025	997	1,002	995	1,000	+4	+0.40%	12,100
Sep 25, 2025	999	1,000	996	996	-3	-0.30%	3,500
Sep 24, 2025	1,006	1,006	998	999	-3	-0.30%	9,300
Sep 22, 2025	1,011	1,014	999	1,002	0	0.00%	6,700