Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 953 | 960 | 951 | 960 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 951 | 960 | 951 | 960 | +5 | +0.52% | 500 |
| Jan 27, 2026 | 974 | 974 | 955 | 955 | -10 | -1.04% | 1,600 |
| Jan 26, 2026 | 974 | 974 | 965 | 965 | +6 | +0.63% | 700 |
| Jan 23, 2026 | 963 | 963 | 956 | 959 | -4 | -0.42% | 2,500 |
| Jan 22, 2026 | 963 | 963 | 963 | 963 | +9 | +0.94% | 1,400 |
| Jan 21, 2026 | 965 | 969 | 954 | 954 | -10 | -1.04% | 1,100 |
| Jan 20, 2026 | 974 | 974 | 961 | 964 | -5 | -0.52% | 600 |
| Jan 19, 2026 | 976 | 976 | 954 | 969 | +1 | +0.10% | 2,900 |
| Jan 16, 2026 | 966 | 968 | 960 | 968 | +12 | +1.26% | 400 |
| Jan 15, 2026 | 960 | 978 | 956 | 956 | -4 | -0.42% | 3,100 |
| Jan 14, 2026 | 955 | 964 | 955 | 960 | +5 | +0.52% | 3,000 |
| Jan 13, 2026 | 958 | 958 | 952 | 955 | +12 | +1.27% | 2,300 |
| Jan 9, 2026 | 950 | 958 | 943 | 943 | -12 | -1.26% | 1,600 |
| Jan 8, 2026 | 960 | 960 | 946 | 955 | -5 | -0.52% | 3,100 |
| Jan 7, 2026 | 943 | 961 | 943 | 960 | +18 | +1.91% | 3,800 |
| Jan 6, 2026 | 942 | 949 | 941 | 942 | +3 | +0.32% | 2,000 |
| Jan 5, 2026 | 939 | 943 | 938 | 939 | 0 | 0.00% | 1,800 |
| Dec 30, 2025 | 930 | 939 | 922 | 939 | +6 | +0.64% | 3,200 |
| Dec 29, 2025 | 938 | 938 | 920 | 933 | +10 | +1.08% | 4,400 |
| Dec 26, 2025 | 927 | 933 | 922 | 923 | -5 | -0.54% | 16,000 |