kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
900
JPY
-2
(-0.22%)
Apr 30, 9:50 am JST
5.61
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,192 JPY
52 Week Low Apr 28, 2026
901 JPY
Yearly High Feb 6, 2026
989 JPY
Yearly Low Apr 28, 2026
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 900 902 900 900 -2 -0.22% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 902 902 901 902 -1 -0.11% 4,000
Apr 27, 2026 909 909 903 903 -6 -0.66% 4,400
Apr 24, 2026 915 915 909 909 -6 -0.66% 4,900
Apr 23, 2026 920 920 915 915 -5 -0.54% 1,400
Apr 22, 2026 931 937 909 920 +2 +0.22% 4,900
Apr 21, 2026 917 918 915 918 +3 +0.33% 1,900
Apr 20, 2026 915 918 915 915 0 0.00% 2,500
Apr 17, 2026 915 916 914 915 0 0.00% 1,900
Apr 16, 2026 920 920 915 915 -5 -0.54% 600
Apr 15, 2026 916 920 916 920 +4 +0.44% 1,000
Apr 14, 2026 916 917 905 916 +1 +0.11% 5,000
Apr 13, 2026 917 917 906 915 +2 +0.22% 1,700
Apr 10, 2026 909 915 905 913 +8 +0.88% 1,300
Apr 9, 2026 910 910 905 905 -3 -0.33% 1,300
Apr 8, 2026 914 914 905 908 0 0.00% 2,900
Apr 7, 2026 908 909 905 908 0 0.00% 1,000
Apr 6, 2026 909 909 905 908 +2 +0.22% 1,100
Apr 3, 2026 906 906 906 906 -1 -0.11% 300
Apr 2, 2026 914 914 907 907 -4 -0.44% 900
Apr 1, 2026 906 911 905 911 +4 +0.44% 6,800