Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,173 | 1,140 | 1,168 | +18 | +1.57% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | 1,158 | 1,138 | 1,150 | +5 | +0.44% | 3,700 |
Dec 19, 2024 | 1,140 | 1,150 | 1,134 | 1,145 | -5 | -0.43% | 3,800 |
Dec 18, 2024 | 1,135 | 1,162 | 1,135 | 1,150 | +17 | +1.50% | 12,700 |
Dec 17, 2024 | 1,133 | 1,140 | 1,123 | 1,133 | -1 | -0.09% | 5,000 |
Dec 16, 2024 | 1,150 | 1,155 | 1,125 | 1,134 | +12 | +1.07% | 7,200 |
Dec 13, 2024 | 1,123 | 1,135 | 1,122 | 1,122 | -8 | -0.71% | 1,500 |
Dec 12, 2024 | 1,141 | 1,141 | 1,113 | 1,130 | -9 | -0.79% | 4,000 |
Dec 11, 2024 | 1,136 | 1,153 | 1,136 | 1,139 | +3 | +0.26% | 1,800 |
Dec 10, 2024 | 1,152 | 1,152 | 1,136 | 1,136 | -8 | -0.70% | 2,000 |
Dec 9, 2024 | 1,154 | 1,156 | 1,137 | 1,144 | +8 | +0.70% | 7,900 |
Dec 6, 2024 | 1,131 | 1,158 | 1,119 | 1,136 | +8 | +0.71% | 12,000 |
Dec 5, 2024 | 1,126 | 1,129 | 1,115 | 1,128 | +17 | +1.53% | 13,900 |
Dec 4, 2024 | 1,113 | 1,128 | 1,105 | 1,111 | +11 | +1.00% | 9,200 |
Dec 3, 2024 | 1,108 | 1,115 | 1,096 | 1,100 | -7 | -0.63% | 5,400 |
Dec 2, 2024 | 1,114 | 1,117 | 1,106 | 1,107 | -22 | -1.95% | 1,100 |
Nov 29, 2024 | 1,120 | 1,129 | 1,120 | 1,129 | +5 | +0.44% | 200 |
Nov 28, 2024 | 1,123 | 1,125 | 1,114 | 1,124 | -1 | -0.09% | 4,900 |
Nov 27, 2024 | 1,138 | 1,139 | 1,123 | 1,125 | -2 | -0.18% | 4,200 |
Nov 26, 2024 | 1,126 | 1,146 | 1,125 | 1,127 | +1 | +0.09% | 6,000 |
Nov 25, 2024 | 1,123 | 1,130 | 1,120 | 1,126 | +3 | +0.27% | 3,300 |