kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
947
JPY
+3
(+0.32%)
Dec 12, 3:30 pm JST
6.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 11, 2025
944 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 11, 2025
944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 952 953 941 947 +3 +0.32% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 953 958 944 944 -9 -0.94% 18,200
Dec 10, 2025 965 965 951 953 -7 -0.73% 3,000
Dec 9, 2025 963 963 960 960 -8 -0.83% 4,100
Dec 8, 2025 966 968 961 968 -2 -0.21% 2,600
Dec 5, 2025 970 970 965 970 0 0.00% 2,000
Dec 4, 2025 980 980 965 970 0 0.00% 2,900
Dec 3, 2025 970 976 970 970 -6 -0.61% 1,600
Dec 2, 2025 983 983 971 976 +2 +0.21% 1,100
Dec 1, 2025 980 980 970 974 -6 -0.61% 4,100
Nov 28, 2025 977 982 972 980 +3 +0.31% 3,400
Nov 27, 2025 977 977 968 977 +5 +0.51% 1,400
Nov 26, 2025 962 976 962 972 +6 +0.62% 3,700
Nov 25, 2025 980 980 961 966 +1 +0.10% 3,300
Nov 21, 2025 970 970 962 965 -5 -0.52% 1,400
Nov 20, 2025 966 970 961 970 +9 +0.94% 3,000
Nov 19, 2025 956 965 956 961 +5 +0.52% 1,600
Nov 18, 2025 960 962 953 956 -1 -0.10% 2,400
Nov 17, 2025 960 960 956 957 -4 -0.42% 1,300
Nov 14, 2025 953 962 950 961 +8 +0.84% 6,800
Nov 13, 2025 953 957 950 953 -1 -0.10% 9,100