kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
960
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 24, 2025
915 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 24, 2025
915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 939 978 938 960 +21 +2.24% 35,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 983 915 939 -41 -4.18% 192,900
Nov, 2025 965 982 950 980 +11 +1.14% 69,200
Oct, 2025 996 1,002 965 969 -29 -2.91% 109,100
Sep, 2025 1,008 1,018 995 998 -12 -1.19% 160,600
Aug, 2025 1,039 1,148 998 1,010 -41 -3.90% 166,800
Jul, 2025 999 1,054 999 1,051 +48 +4.79% 73,100
Jun, 2025 1,036 1,074 994 1,003 -29 -2.81% 111,000
May, 2025 1,100 1,192 1,018 1,032 -68 -6.18% 423,600
Apr, 2025 1,150 1,159 966 1,100 -20 -1.79% 83,000
Mar, 2025 1,196 1,238 1,120 1,120 -76 -6.35% 29,000
Feb, 2025 1,162 1,252 1,122 1,196 +25 +2.13% 72,000
Jan, 2025 1,190 1,244 1,146 1,171 -14 -1.18% 34,500
Dec, 2024 1,114 1,209 1,096 1,185 +56 +4.96% 151,800
Nov, 2024 1,267 1,270 1,114 1,129 -108 -8.73% 89,500
Oct, 2024 1,242 1,268 1,194 1,237 -5 -0.40% 51,900
Sep, 2024 1,266 1,364 1,208 1,242 -28 -2.20% 90,800
Aug, 2024 1,293 1,324 999 1,270 -18 -1.40% 328,600
Jul, 2024 1,296 1,345 1,278 1,288 -6 -0.46% 82,600
Jun, 2024 1,270 1,300 1,237 1,294 +50 +4.02% 84,300
May, 2024 1,236 1,290 1,210 1,244 +8 +0.65% 108,400