Innovation Inc.(3970) Historical

52 Week High May 12, 2025

1,192 JPY

52 Week Low Apr 28, 2026

901 JPY

Yearly High Feb 6, 2026

989 JPY

Yearly Low Apr 28, 2026

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	906	937	900	900	-7	-0.77%	50,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	942	952	905	907	-49	-5.13%	56,700
Feb, 2026	959	989	925	956	+7	+0.74%	88,700
Jan, 2026	939	978	938	949	+10	+1.06%	34,700
Dec, 2025	980	983	915	939	-41	-4.18%	192,900
Nov, 2025	965	982	950	980	+11	+1.14%	69,200
Oct, 2025	996	1,002	965	969	-29	-2.91%	109,100
Sep, 2025	1,008	1,018	995	998	-12	-1.19%	160,600
Aug, 2025	1,039	1,148	998	1,010	-41	-3.90%	166,800
Jul, 2025	999	1,054	999	1,051	+48	+4.79%	73,100
Jun, 2025	1,036	1,074	994	1,003	-29	-2.81%	111,000
May, 2025	1,100	1,192	1,018	1,032	-68	-6.18%	423,600
Apr, 2025	1,150	1,159	966	1,100	-20	-1.79%	83,000
Mar, 2025	1,196	1,238	1,120	1,120	-76	-6.35%	29,000
Feb, 2025	1,162	1,252	1,122	1,196	+25	+2.13%	72,000
Jan, 2025	1,190	1,244	1,146	1,171	-14	-1.18%	34,500
Dec, 2024	1,114	1,209	1,096	1,185	+56	+4.96%	151,800
Nov, 2024	1,267	1,270	1,114	1,129	-108	-8.73%	89,500
Oct, 2024	1,242	1,268	1,194	1,237	-5	-0.40%	51,900
Sep, 2024	1,266	1,364	1,208	1,242	-28	-2.20%	90,800
Aug, 2024	1,293	1,324	999	1,270	-18	-1.40%	328,600