Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 11, 2025

944 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 11, 2025

944 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	980	983	941	947	-33	-3.37%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	965	982	950	980	+11	+1.14%	69,200
Oct, 2025	996	1,002	965	969	-29	-2.91%	109,100
Sep, 2025	1,008	1,018	995	998	-12	-1.19%	160,600
Aug, 2025	1,039	1,148	998	1,010	-41	-3.90%	166,800
Jul, 2025	999	1,054	999	1,051	+48	+4.79%	73,100
Jun, 2025	1,036	1,074	994	1,003	-29	-2.81%	111,000
May, 2025	1,100	1,192	1,018	1,032	-68	-6.18%	423,600
Apr, 2025	1,150	1,159	966	1,100	-20	-1.79%	83,000
Mar, 2025	1,196	1,238	1,120	1,120	-76	-6.35%	29,000
Feb, 2025	1,162	1,252	1,122	1,196	+25	+2.13%	72,000
Jan, 2025	1,190	1,244	1,146	1,171	-14	-1.18%	34,500
Dec, 2024	1,114	1,209	1,096	1,185	+56	+4.96%	151,800
Nov, 2024	1,267	1,270	1,114	1,129	-108	-8.73%	89,500
Oct, 2024	1,242	1,268	1,194	1,237	-5	-0.40%	51,900
Sep, 2024	1,266	1,364	1,208	1,242	-28	-2.20%	90,800
Aug, 2024	1,293	1,324	999	1,270	-18	-1.40%	328,600
Jul, 2024	1,296	1,345	1,278	1,288	-6	-0.46%	82,600
Jun, 2024	1,270	1,300	1,237	1,294	+50	+4.02%	84,300
May, 2024	1,236	1,290	1,210	1,244	+8	+0.65%	108,400
Apr, 2024	1,302	1,310	1,211	1,236	-66	-5.07%	97,100