Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,190 | 1,244 | 1,165 | 1,165 | -20 | -1.69% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,342 | 1,345 | 1,200 | 1,277 | -65 | -4.84% | 48,400 |
Mar, 2018 | 1,418 | 1,637 | 1,274 | 1,342 | -93 | -6.48% | 108,200 |
Feb, 2018 | 1,646 | 1,679 | 1,350 | 1,435 | -206 | -12.55% | 132,200 |
Jan, 2018 | 1,734 | 1,854 | 1,632 | 1,641 | -62 | -3.64% | 178,800 |
Dec, 2017 | 1,600 | 1,970 | 1,576 | 1,703 | +108 | +6.77% | 465,600 |
Nov, 2017 | 2,002 | 2,045 | 1,568 | 1,595 | -445 | -21.81% | 142,700 |
Oct, 2017 | 1,900 | 2,100 | 1,863 | 2,040 | +197 | +10.69% | 69,400 |
Sep, 2017 | 1,971 | 1,990 | 1,720 | 1,843 | -128 | -6.49% | 84,400 |
Aug, 2017 | 2,630 | 2,630 | 1,850 | 1,971 | -649 | -24.77% | 128,800 |
Jul, 2017 | 2,825 | 2,898 | 2,606 | 2,620 | -255 | -8.87% | 82,300 |
Jun, 2017 | 2,975 | 3,125 | 2,734 | 2,875 | -50 | -1.71% | 284,700 |
May, 2017 | 2,655 | 2,925 | 2,535 | 2,925 | +240 | +8.94% | 305,200 |
Apr, 2017 | 2,975 | 3,050 | 2,355 | 2,685 | -315 | -10.50% | 257,200 |
Mar, 2017 | 2,970 | 3,285 | 2,825 | 3,000 | +20 | +0.67% | 306,600 |
Feb, 2017 | 3,170 | 3,375 | 2,750 | 2,980 | -210 | -6.58% | 482,800 |
Jan, 2017 | 3,455 | 3,580 | 2,670 | 3,190 | -200 | -5.90% | 780,600 |
Dec, 2016 | 4,350 | 4,655 | 3,165 | 3,390 | ー | ー% | 2,418,000 |