Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,190 | 1,244 | 1,165 | 1,165 | -20 | -1.69% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 2,023 | 2,350 | 1,801 | 2,300 | +276 | +13.64% | 1,592,900 |
Nov, 2019 | 2,015 | 2,440 | 1,865 | 2,024 | +14 | +0.70% | 1,520,600 |
Oct, 2019 | 1,740 | 2,612 | 1,630 | 2,010 | +305 | +17.89% | 3,610,400 |
Sep, 2019 | 1,834 | 2,456 | 1,703 | 1,705 | -139 | -7.54% | 4,316,800 |
Aug, 2019 | 1,106 | 2,341 | 1,025 | 1,844 | +737 | +66.58% | 4,026,600 |
Jul, 2019 | 888 | 1,300 | 888 | 1,107 | +237 | +27.24% | 674,100 |
Jun, 2019 | 825 | 893 | 801 | 870 | +50 | +6.10% | 102,000 |
May, 2019 | 777 | 847 | 758 | 820 | +43 | +5.53% | 85,400 |
Apr, 2019 | 773 | 823 | 770 | 777 | +5 | +0.65% | 41,800 |
Mar, 2019 | 788 | 823 | 758 | 772 | -16 | -2.03% | 36,800 |
Feb, 2019 | 777 | 884 | 722 | 788 | -38 | -4.60% | 81,200 |
Jan, 2019 | 690 | 840 | 690 | 826 | +136 | +19.71% | 18,000 |
Dec, 2018 | 955 | 955 | 626 | 690 | -260 | -27.37% | 74,400 |
Nov, 2018 | 910 | 958 | 901 | 950 | +31 | +3.37% | 43,400 |
Oct, 2018 | 954 | 983 | 901 | 919 | -42 | -4.37% | 84,000 |
Sep, 2018 | 916 | 963 | 897 | 961 | +45 | +4.91% | 37,300 |
Aug, 2018 | 1,146 | 1,172 | 885 | 916 | -210 | -18.65% | 114,600 |
Jul, 2018 | 1,100 | 1,130 | 1,056 | 1,126 | 0 | 0.00% | 37,100 |
Jun, 2018 | 1,175 | 1,224 | 1,092 | 1,126 | -55 | -4.66% | 91,400 |
May, 2018 | 1,258 | 1,332 | 1,150 | 1,181 | -96 | -7.52% | 88,200 |