Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,190 | 1,244 | 1,165 | 1,165 | -20 | -1.69% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 3,070 | 3,170 | 2,390 | 3,140 | +60 | +1.95% | 618,700 |
Jul, 2021 | 3,325 | 3,325 | 2,944 | 3,080 | -270 | -8.06% | 301,400 |
Jun, 2021 | 3,595 | 3,670 | 3,275 | 3,350 | -210 | -5.90% | 334,600 |
May, 2021 | 3,040 | 3,670 | 2,906 | 3,560 | +460 | +14.84% | 951,900 |
Apr, 2021 | 3,325 | 3,520 | 3,065 | 3,100 | -220 | -6.63% | 415,400 |
Mar, 2021 | 3,240 | 3,390 | 2,655 | 3,320 | +75 | +2.31% | 910,500 |
Feb, 2021 | 3,475 | 4,345 | 3,130 | 3,245 | -265 | -7.55% | 2,292,400 |
Jan, 2021 | 3,460 | 3,950 | 3,235 | 3,510 | +65 | +1.89% | 1,420,200 |
Dec, 2020 | 3,405 | 3,825 | 3,150 | 3,445 | +45 | +1.32% | 1,613,800 |
Nov, 2020 | 3,225 | 3,765 | 3,070 | 3,400 | +175 | +5.43% | 1,631,000 |
Oct, 2020 | 3,490 | 4,500 | 3,150 | 3,225 | -180 | -5.29% | 4,106,400 |
Sep, 2020 | 3,530 | 4,205 | 3,155 | 3,405 | -190 | -5.29% | 2,203,100 |
Aug, 2020 | 4,000 | 5,330 | 3,450 | 3,595 | -355 | -8.99% | 1,668,500 |
Jul, 2020 | 6,290 | 6,300 | 3,585 | 3,950 | -2,250 | -36.29% | 585,000 |
Jun, 2020 | 2,720 | 6,700 | 2,642 | 6,200 | +3,530 | +132.21% | 2,392,700 |
May, 2020 | 2,443 | 3,320 | 2,420 | 2,670 | +262 | +10.88% | 1,002,800 |
Apr, 2020 | 1,451 | 2,416 | 1,293 | 2,408 | +958 | +66.07% | 439,000 |
Mar, 2020 | 1,650 | 1,830 | 1,276 | 1,450 | -121 | -7.70% | 651,900 |
Feb, 2020 | 2,161 | 2,314 | 1,571 | 1,571 | -660 | -29.58% | 1,292,600 |
Jan, 2020 | 2,250 | 3,135 | 2,152 | 2,231 | -69 | -3.00% | 2,721,100 |