Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,190 | 1,244 | 1,165 | 1,165 | -20 | -1.69% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,624 | 1,625 | 1,456 | 1,480 | -110 | -6.92% | 210,200 |
Mar, 2023 | 1,584 | 1,654 | 1,475 | 1,590 | +6 | +0.38% | 327,200 |
Feb, 2023 | 1,870 | 1,968 | 1,521 | 1,584 | -279 | -14.98% | 430,400 |
Jan, 2023 | 1,743 | 1,911 | 1,727 | 1,863 | +108 | +6.15% | 129,900 |
Dec, 2022 | 2,005 | 2,039 | 1,665 | 1,755 | -223 | -11.27% | 540,300 |
Nov, 2022 | 2,264 | 2,324 | 1,856 | 1,978 | -287 | -12.67% | 634,700 |
Oct, 2022 | 2,379 | 2,483 | 2,228 | 2,265 | -147 | -6.09% | 176,500 |
Sep, 2022 | 2,502 | 2,710 | 2,361 | 2,412 | -118 | -4.66% | 299,500 |
Aug, 2022 | 2,280 | 2,816 | 2,124 | 2,530 | +252 | +11.06% | 676,500 |
Jul, 2022 | 2,130 | 2,374 | 2,068 | 2,278 | +146 | +6.85% | 408,900 |
Jun, 2022 | 2,400 | 2,474 | 2,004 | 2,132 | -287 | -11.86% | 443,200 |
May, 2022 | 1,954 | 2,433 | 1,833 | 2,419 | +434 | +21.86% | 1,083,000 |
Apr, 2022 | 2,169 | 2,420 | 1,923 | 1,985 | -195 | -8.94% | 870,900 |
Mar, 2022 | 2,114 | 2,360 | 1,878 | 2,180 | +116 | +5.62% | 949,100 |
Feb, 2022 | 3,340 | 3,475 | 1,831 | 2,064 | -1,146 | -35.70% | 1,539,400 |
Jan, 2022 | 3,825 | 3,825 | 2,900 | 3,210 | -545 | -14.51% | 858,900 |
Dec, 2021 | 3,400 | 3,960 | 3,170 | 3,755 | +320 | +9.32% | 941,300 |
Nov, 2021 | 2,931 | 4,000 | 2,887 | 3,435 | +512 | +17.52% | 1,333,900 |
Oct, 2021 | 2,819 | 2,925 | 2,610 | 2,923 | +89 | +3.14% | 210,600 |
Sep, 2021 | 3,110 | 3,245 | 2,774 | 2,834 | -306 | -9.75% | 425,600 |