Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,190 | 1,244 | 1,165 | 1,165 | -20 | -1.69% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,114 | 1,209 | 1,096 | 1,185 | +56 | +4.96% | 151,800 |
Nov, 2024 | 1,267 | 1,270 | 1,114 | 1,129 | -108 | -8.73% | 89,500 |
Oct, 2024 | 1,242 | 1,268 | 1,194 | 1,237 | -5 | -0.40% | 51,900 |
Sep, 2024 | 1,266 | 1,364 | 1,208 | 1,242 | -28 | -2.20% | 90,800 |
Aug, 2024 | 1,293 | 1,324 | 999 | 1,270 | -18 | -1.40% | 328,600 |
Jul, 2024 | 1,296 | 1,345 | 1,278 | 1,288 | -6 | -0.46% | 82,600 |
Jun, 2024 | 1,270 | 1,300 | 1,237 | 1,294 | +50 | +4.02% | 84,300 |
May, 2024 | 1,236 | 1,290 | 1,210 | 1,244 | +8 | +0.65% | 108,400 |
Apr, 2024 | 1,302 | 1,310 | 1,211 | 1,236 | -66 | -5.07% | 97,100 |
Mar, 2024 | 1,258 | 1,329 | 1,206 | 1,302 | +53 | +4.24% | 90,400 |
Feb, 2024 | 1,292 | 1,312 | 1,185 | 1,249 | -63 | -4.80% | 217,200 |
Jan, 2024 | 1,300 | 1,366 | 1,261 | 1,312 | +27 | +2.10% | 107,600 |
Dec, 2023 | 1,328 | 1,413 | 1,246 | 1,285 | -40 | -3.02% | 221,400 |
Nov, 2023 | 1,172 | 1,360 | 1,160 | 1,325 | +148 | +12.57% | 108,600 |
Oct, 2023 | 1,343 | 1,345 | 1,144 | 1,177 | -160 | -11.97% | 161,500 |
Sep, 2023 | 1,408 | 1,420 | 1,299 | 1,337 | -71 | -5.04% | 209,600 |
Aug, 2023 | 1,773 | 1,798 | 1,275 | 1,408 | -402 | -22.21% | 433,500 |
Jul, 2023 | 1,788 | 1,858 | 1,672 | 1,810 | +22 | +1.23% | 363,700 |
Jun, 2023 | 1,447 | 1,788 | 1,427 | 1,788 | +341 | +23.57% | 421,100 |
May, 2023 | 1,485 | 1,521 | 1,320 | 1,447 | -33 | -2.23% | 322,500 |