Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 11, 2025

944 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 11, 2025

944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	952	953	941	947	+3	+0.32%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,052	1,053	1,002	1,011	-38	-3.62%	18,000
Aug 13, 2025	1,086	1,100	1,034	1,049	-70	-6.26%	18,600
Aug 12, 2025	1,087	1,148	1,087	1,119	+38	+3.52%	14,800
Aug 8, 2025	1,080	1,081	1,080	1,081	+1	+0.09%	1,900
Aug 7, 2025	1,082	1,083	1,080	1,080	-2	-0.18%	2,300
Aug 6, 2025	1,092	1,092	1,082	1,082	-6	-0.55%	1,900
Aug 5, 2025	1,085	1,088	1,085	1,088	+6	+0.55%	2,300
Aug 4, 2025	1,074	1,088	1,074	1,082	+26	+2.46%	6,000
Aug 1, 2025	1,039	1,056	1,036	1,056	+5	+0.48%	1,700
Jul 31, 2025	1,046	1,054	1,022	1,051	+5	+0.48%	4,600
Jul 30, 2025	1,043	1,046	1,013	1,046	+2	+0.19%	5,100
Jul 29, 2025	1,049	1,052	1,044	1,044	+1	+0.10%	3,100
Jul 28, 2025	1,022	1,043	1,016	1,043	+24	+2.36%	4,200
Jul 25, 2025	1,040	1,041	1,019	1,019	-18	-1.74%	9,500
Jul 24, 2025	1,028	1,042	1,028	1,037	+13	+1.27%	6,300
Jul 23, 2025	1,015	1,024	1,012	1,024	+9	+0.89%	700
Jul 22, 2025	1,015	1,025	1,010	1,015	+1	+0.10%	6,000
Jul 18, 2025	1,005	1,015	1,004	1,014	+9	+0.90%	1,100
Jul 17, 2025	1,011	1,011	1,005	1,005	+1	+0.10%	2,100
Jul 16, 2025	1,011	1,011	1,004	1,004	-2	-0.20%	3,600