Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 11, 2025

944 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 11, 2025

944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	952	953	941	947	+3	+0.32%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,006	1,006	1,000	1,000	-7	-0.70%	3,000
Sep 10, 2025	1,005	1,012	1,005	1,007	+2	+0.20%	2,200
Sep 9, 2025	1,011	1,011	1,005	1,005	-4	-0.40%	2,200
Sep 8, 2025	1,007	1,009	1,004	1,009	+2	+0.20%	1,900
Sep 5, 2025	1,005	1,010	997	1,007	+3	+0.30%	17,500
Sep 4, 2025	1,002	1,007	1,002	1,004	-3	-0.30%	2,600
Sep 3, 2025	1,011	1,011	1,007	1,007	-6	-0.59%	57,600
Sep 2, 2025	1,012	1,015	1,012	1,013	+1	+0.10%	2,400
Sep 1, 2025	1,008	1,018	1,007	1,012	+2	+0.20%	5,800
Aug 29, 2025	1,008	1,010	1,008	1,010	+1	+0.10%	6,200
Aug 28, 2025	1,020	1,020	1,006	1,009	-11	-1.08%	33,100
Aug 27, 2025	1,020	1,020	1,014	1,020	0	0.00%	2,200
Aug 26, 2025	1,020	1,023	1,016	1,020	0	0.00%	5,700
Aug 25, 2025	1,019	1,020	1,013	1,020	+5	+0.49%	5,100
Aug 22, 2025	1,020	1,020	1,007	1,015	0	0.00%	3,500
Aug 21, 2025	1,013	1,015	1,004	1,015	-3	-0.29%	5,100
Aug 20, 2025	1,015	1,018	1,004	1,018	+11	+1.09%	1,700
Aug 19, 2025	1,011	1,013	1,000	1,007	+3	+0.30%	16,400
Aug 18, 2025	1,009	1,027	998	1,004	-2	-0.20%	14,000
Aug 15, 2025	1,010	1,025	1,006	1,006	-5	-0.49%	6,300