Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 11, 2025

944 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 11, 2025

944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	952	953	941	947	+3	+0.32%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	977	990	975	975	-12	-1.22%	4,700
Oct 10, 2025	990	991	979	987	-9	-0.90%	7,300
Oct 9, 2025	1,002	1,002	990	996	-4	-0.40%	4,000
Oct 8, 2025	997	1,000	992	1,000	+6	+0.60%	5,000
Oct 7, 2025	1,000	1,000	990	994	-5	-0.50%	3,500
Oct 6, 2025	993	1,000	991	999	+4	+0.40%	2,800
Oct 3, 2025	993	997	991	995	+2	+0.20%	6,100
Oct 2, 2025	986	994	986	993	+11	+1.12%	3,300
Oct 1, 2025	996	1,000	978	982	-16	-1.60%	12,400
Sep 30, 2025	997	1,002	996	998	-1	-0.10%	3,600
Sep 29, 2025	999	1,010	995	999	-1	-0.10%	5,300
Sep 26, 2025	997	1,002	995	1,000	+4	+0.40%	12,100
Sep 25, 2025	999	1,000	996	996	-3	-0.30%	3,500
Sep 24, 2025	1,006	1,006	998	999	-3	-0.30%	9,300
Sep 22, 2025	1,011	1,014	999	1,002	0	0.00%	6,700
Sep 19, 2025	1,004	1,004	1,000	1,002	+1	+0.10%	6,800
Sep 18, 2025	997	1,003	997	1,001	+4	+0.40%	4,300
Sep 17, 2025	1,002	1,002	995	997	-2	-0.20%	7,800
Sep 16, 2025	1,000	1,001	999	999	0	0.00%	2,900
Sep 12, 2025	1,006	1,006	999	999	-1	-0.10%	3,100