Innovation Inc.(3970) Historical

52 Week High Feb 7, 2025

1,252 JPY

52 Week Low Dec 11, 2025

944 JPY

Yearly High Feb 7, 2025

1,252 JPY

Yearly Low Dec 11, 2025

944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	952	953	941	947	+3	+0.32%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	962	962	954	954	-8	-0.83%	10,800
Nov 11, 2025	961	964	953	962	-3	-0.31%	5,500
Nov 10, 2025	975	975	953	965	-3	-0.31%	2,000
Nov 7, 2025	967	977	967	968	-3	-0.31%	1,100
Nov 6, 2025	967	972	951	971	+12	+1.25%	3,600
Nov 5, 2025	962	972	957	959	-3	-0.31%	4,000
Nov 4, 2025	965	969	958	962	-7	-0.72%	4,800
Oct 31, 2025	971	971	968	969	-2	-0.21%	2,200
Oct 30, 2025	966	971	966	971	+5	+0.52%	2,100
Oct 29, 2025	977	984	965	966	-10	-1.02%	9,000
Oct 28, 2025	976	984	976	976	0	0.00%	4,000
Oct 27, 2025	976	977	976	976	0	0.00%	1,700
Oct 24, 2025	976	986	976	976	0	0.00%	6,400
Oct 23, 2025	977	988	976	976	-9	-0.91%	4,200
Oct 22, 2025	986	987	984	985	+4	+0.41%	4,400
Oct 21, 2025	980	983	978	981	+1	+0.10%	2,700
Oct 20, 2025	980	980	978	980	+4	+0.41%	4,100
Oct 17, 2025	978	983	976	976	-2	-0.20%	14,200
Oct 16, 2025	976	980	976	978	+2	+0.20%	2,100
Oct 15, 2025	978	979	975	976	+1	+0.10%	2,900