kabutan

Innovation Inc.(3970) Historical

3970
TSE Growth
Innovation Inc.
947
JPY
+3
(+0.32%)
Dec 12, 3:30 pm JST
6.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,252 JPY
52 Week Low Dec 11, 2025
944 JPY
Yearly High Feb 7, 2025
1,252 JPY
Yearly Low Dec 11, 2025
944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 952 953 941 947 +3 +0.32% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,339 1,339 1,310 1,319 -5 -0.38% 3,800
Jul 19, 2024 1,340 1,340 1,324 1,324 -17 -1.27% 1,300
Jul 18, 2024 1,314 1,345 1,313 1,341 +20 +1.51% 8,800
Jul 17, 2024 1,309 1,321 1,309 1,321 +16 +1.23% 5,200
Jul 16, 2024 1,304 1,309 1,304 1,305 +7 +0.54% 4,000
Jul 12, 2024 1,282 1,306 1,282 1,298 +17 +1.33% 1,400
Jul 11, 2024 1,316 1,316 1,278 1,281 -9 -0.70% 6,500
Jul 10, 2024 1,295 1,319 1,290 1,290 -5 -0.39% 3,300
Jul 9, 2024 1,296 1,303 1,289 1,295 +5 +0.39% 2,200
Jul 8, 2024 1,289 1,319 1,289 1,290 +2 +0.16% 1,300
Jul 5, 2024 1,320 1,320 1,288 1,288 -28 -2.13% 5,700
Jul 4, 2024 1,309 1,320 1,309 1,316 +7 +0.53% 6,200
Jul 3, 2024 1,317 1,330 1,300 1,309 -7 -0.53% 5,800
Jul 2, 2024 1,303 1,316 1,298 1,316 +6 +0.46% 3,800
Jul 1, 2024 1,296 1,310 1,294 1,310 +16 +1.24% 6,800
Jun 28, 2024 1,298 1,300 1,291 1,294 +4 +0.31% 2,500
Jun 27, 2024 1,291 1,291 1,285 1,290 0 0.00% 2,500
Jun 26, 2024 1,290 1,298 1,284 1,290 0 0.00% 5,400
Jun 25, 2024 1,276 1,290 1,274 1,290 ー% 7,300