Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 952 | 953 | 941 | 947 | +3 | +0.32% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,339 | 1,339 | 1,310 | 1,319 | -5 | -0.38% | 3,800 |
| Jul 19, 2024 | 1,340 | 1,340 | 1,324 | 1,324 | -17 | -1.27% | 1,300 |
| Jul 18, 2024 | 1,314 | 1,345 | 1,313 | 1,341 | +20 | +1.51% | 8,800 |
| Jul 17, 2024 | 1,309 | 1,321 | 1,309 | 1,321 | +16 | +1.23% | 5,200 |
| Jul 16, 2024 | 1,304 | 1,309 | 1,304 | 1,305 | +7 | +0.54% | 4,000 |
| Jul 12, 2024 | 1,282 | 1,306 | 1,282 | 1,298 | +17 | +1.33% | 1,400 |
| Jul 11, 2024 | 1,316 | 1,316 | 1,278 | 1,281 | -9 | -0.70% | 6,500 |
| Jul 10, 2024 | 1,295 | 1,319 | 1,290 | 1,290 | -5 | -0.39% | 3,300 |
| Jul 9, 2024 | 1,296 | 1,303 | 1,289 | 1,295 | +5 | +0.39% | 2,200 |
| Jul 8, 2024 | 1,289 | 1,319 | 1,289 | 1,290 | +2 | +0.16% | 1,300 |
| Jul 5, 2024 | 1,320 | 1,320 | 1,288 | 1,288 | -28 | -2.13% | 5,700 |
| Jul 4, 2024 | 1,309 | 1,320 | 1,309 | 1,316 | +7 | +0.53% | 6,200 |
| Jul 3, 2024 | 1,317 | 1,330 | 1,300 | 1,309 | -7 | -0.53% | 5,800 |
| Jul 2, 2024 | 1,303 | 1,316 | 1,298 | 1,316 | +6 | +0.46% | 3,800 |
| Jul 1, 2024 | 1,296 | 1,310 | 1,294 | 1,310 | +16 | +1.24% | 6,800 |
| Jun 28, 2024 | 1,298 | 1,300 | 1,291 | 1,294 | +4 | +0.31% | 2,500 |
| Jun 27, 2024 | 1,291 | 1,291 | 1,285 | 1,290 | 0 | 0.00% | 2,500 |
| Jun 26, 2024 | 1,290 | 1,298 | 1,284 | 1,290 | 0 | 0.00% | 5,400 |
| Jun 25, 2024 | 1,276 | 1,290 | 1,274 | 1,290 | ー | ー% | 7,300 |