Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 952 | 953 | 941 | 947 | +3 | +0.32% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 953 | 958 | 944 | 944 | -9 | -0.94% | 18,200 |
| Dec 10, 2025 | 965 | 965 | 951 | 953 | -7 | -0.73% | 3,000 |
| Dec 9, 2025 | 963 | 963 | 960 | 960 | -8 | -0.83% | 4,100 |
| Dec 8, 2025 | 966 | 968 | 961 | 968 | -2 | -0.21% | 2,600 |
| Dec 5, 2025 | 970 | 970 | 965 | 970 | 0 | 0.00% | 2,000 |
| Dec 4, 2025 | 980 | 980 | 965 | 970 | 0 | 0.00% | 2,900 |
| Dec 3, 2025 | 970 | 976 | 970 | 970 | -6 | -0.61% | 1,600 |
| Dec 2, 2025 | 983 | 983 | 971 | 976 | +2 | +0.21% | 1,100 |
| Dec 1, 2025 | 980 | 980 | 970 | 974 | -6 | -0.61% | 4,100 |
| Nov 28, 2025 | 977 | 982 | 972 | 980 | +3 | +0.31% | 3,400 |
| Nov 27, 2025 | 977 | 977 | 968 | 977 | +5 | +0.51% | 1,400 |
| Nov 26, 2025 | 962 | 976 | 962 | 972 | +6 | +0.62% | 3,700 |
| Nov 25, 2025 | 980 | 980 | 961 | 966 | +1 | +0.10% | 3,300 |
| Nov 21, 2025 | 970 | 970 | 962 | 965 | -5 | -0.52% | 1,400 |
| Nov 20, 2025 | 966 | 970 | 961 | 970 | +9 | +0.94% | 3,000 |
| Nov 19, 2025 | 956 | 965 | 956 | 961 | +5 | +0.52% | 1,600 |
| Nov 18, 2025 | 960 | 962 | 953 | 956 | -1 | -0.10% | 2,400 |
| Nov 17, 2025 | 960 | 960 | 956 | 957 | -4 | -0.42% | 1,300 |
| Nov 14, 2025 | 953 | 962 | 950 | 961 | +8 | +0.84% | 6,800 |
| Nov 13, 2025 | 953 | 957 | 950 | 953 | -1 | -0.10% | 9,100 |