Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,434 | 1,755 | 1,249 | 1,511 | +75 | +5.22% | 3,227,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,441 | 1,588 | 1,252 | 1,436 | -4 | -0.28% | 6,078,200 |
2022 | 2,363 | 2,376 | 1,325 | 1,440 | -923 | -39.06% | 4,591,200 |
2021 | 2,570 | 2,845 | 2,077 | 2,363 | -206 | -8.02% | 8,966,200 |
2020 | 1,720 | 3,255 | 925 | 2,569 | +798 | +45.06% | 23,245,200 |
2019 | 943 | 2,350 | 927 | 1,771 | +820 | +86.23% | 19,683,200 |
2018 | 1,151 | 1,525 | 872 | 951 | -179 | -15.84% | 7,922,100 |
2017 | 1,319 | 1,509 | 938 | 1,130 | -176 | -13.48% | 22,120,016 |
2016 | 1,403 | 1,796 | 1,273 | 1,306 | ー | ー% | 15,227,552 |