kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,401
JPY
-4
(-0.28%)
Apr 28, 3:30 pm JST
8.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,409
Apr 28, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Mar 30, 2026
1,362 JPY
Yearly High Jan 15, 2026
1,512 JPY
Yearly Low Mar 30, 2026
1,362 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,479 1,512 1,362 1,401 -78 -5.27% 426,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 1,609 1,300 1,479 -3 -0.20% 2,300,500
2024 1,434 1,755 1,249 1,482 +46 +3.20% 3,255,400
2023 1,441 1,588 1,252 1,436 -4 -0.28% 6,078,200
2022 2,363 2,376 1,325 1,440 -923 -39.06% 4,591,200
2021 2,570 2,845 2,077 2,363 -206 -8.02% 8,966,200
2020 1,720 3,255 925 2,569 +798 +45.06% 23,245,200
2019 943 2,350 927 1,771 +820 +86.23% 19,683,200
2018 1,151 1,525 872 951 -179 -15.84% 7,922,100
2017 1,319 1,509 938 1,130 -176 -13.48% 22,120,016
2016 1,403 1,796 1,273 1,306 ー ー% 15,227,552