kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,401
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
8.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,417 1,417 1,398 1,401 -1 -0.07% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,424 1,398 1,401 -8 -0.57% 29,000
Mar 6, 2026 1,433 1,433 1,395 1,409 -13 -0.91% 36,500
Feb 27, 2026 1,405 1,422 1,401 1,422 +17 +1.21% 26,900
Feb 20, 2026 1,405 1,426 1,403 1,405 -1 -0.07% 33,000
Feb 13, 2026 1,442 1,442 1,400 1,406 -39 -2.70% 58,900
Feb 6, 2026 1,486 1,508 1,437 1,445 -44 -2.96% 30,100
Jan 30, 2026 1,501 1,507 1,458 1,489 -20 -1.33% 26,000
Jan 23, 2026 1,507 1,510 1,489 1,509 +2 +0.13% 12,500
Jan 16, 2026 1,498 1,512 1,484 1,507 +17 +1.14% 13,100
Jan 9, 2026 1,479 1,499 1,463 1,490 +11 +0.74% 19,400
Dec 30, 2025 1,441 1,480 1,441 1,479 +41 +2.85% 7,000
Dec 26, 2025 1,438 1,464 1,425 1,438 +5 +0.35% 31,900
Dec 19, 2025 1,431 1,440 1,427 1,433 +2 +0.14% 25,400
Dec 12, 2025 1,432 1,438 1,425 1,431 -6 -0.42% 21,000
Dec 5, 2025 1,426 1,437 1,423 1,437 +12 +0.84% 22,100
Nov 28, 2025 1,419 1,440 1,419 1,425 +15 +1.06% 32,600
Nov 21, 2025 1,407 1,416 1,396 1,410 +4 +0.28% 29,300
Nov 14, 2025 1,400 1,415 1,397 1,406 +1 +0.07% 16,100
Nov 7, 2025 1,403 1,409 1,388 1,405 +2 +0.14% 56,600
Oct 31, 2025 1,497 1,541 1,392 1,403 -99 -6.59% 147,800