Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,529 | 1,500 | 1,511 | +8 | +0.53% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | 1,548 | 1,502 | 1,503 | -44 | -2.84% | 26,400 |
Dec 13, 2024 | 1,556 | 1,567 | 1,540 | 1,547 | -13 | -0.83% | 16,900 |
Dec 6, 2024 | 1,574 | 1,599 | 1,553 | 1,560 | -40 | -2.50% | 20,600 |
Nov 29, 2024 | 1,531 | 1,600 | 1,520 | 1,600 | +88 | +5.82% | 26,800 |
Nov 22, 2024 | 1,520 | 1,536 | 1,506 | 1,512 | -12 | -0.79% | 17,300 |
Nov 15, 2024 | 1,569 | 1,576 | 1,518 | 1,524 | -42 | -2.68% | 17,400 |
Nov 8, 2024 | 1,551 | 1,575 | 1,548 | 1,566 | +16 | +1.03% | 10,400 |
Nov 1, 2024 | 1,551 | 1,625 | 1,501 | 1,550 | -25 | -1.59% | 67,800 |
Oct 25, 2024 | 1,660 | 1,666 | 1,568 | 1,575 | -85 | -5.12% | 51,200 |
Oct 18, 2024 | 1,689 | 1,692 | 1,643 | 1,660 | -29 | -1.72% | 20,600 |
Oct 11, 2024 | 1,644 | 1,695 | 1,615 | 1,689 | +40 | +2.43% | 56,700 |
Oct 4, 2024 | 1,600 | 1,649 | 1,559 | 1,649 | +19 | +1.17% | 54,000 |
Sep 27, 2024 | 1,658 | 1,680 | 1,625 | 1,630 | -6 | -0.37% | 81,700 |
Sep 20, 2024 | 1,650 | 1,658 | 1,593 | 1,636 | +8 | +0.49% | 62,400 |
Sep 13, 2024 | 1,559 | 1,650 | 1,539 | 1,628 | +56 | +3.56% | 80,000 |
Sep 6, 2024 | 1,642 | 1,642 | 1,558 | 1,572 | -53 | -3.26% | 58,000 |
Aug 30, 2024 | 1,548 | 1,642 | 1,543 | 1,625 | +78 | +5.04% | 46,300 |
Aug 23, 2024 | 1,521 | 1,547 | 1,467 | 1,547 | +26 | +1.71% | 33,800 |
Aug 16, 2024 | 1,445 | 1,521 | 1,445 | 1,521 | +86 | +5.99% | 25,400 |
Aug 9, 2024 | 1,490 | 1,499 | 1,249 | 1,435 | -95 | -6.21% | 189,300 |