kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,435
JPY
+8
(+0.56%)
Dec 5, 2:11 pm JST
9.26
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,426 1,436 1,423 1,435 +10 +0.70% 21,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,419 1,440 1,419 1,425 +15 +1.06% 32,600
Nov 21, 2025 1,407 1,416 1,396 1,410 +4 +0.28% 29,300
Nov 14, 2025 1,400 1,415 1,397 1,406 +1 +0.07% 16,100
Nov 7, 2025 1,403 1,409 1,388 1,405 +2 +0.14% 56,600
Oct 31, 2025 1,497 1,541 1,392 1,403 -99 -6.59% 147,800
Oct 24, 2025 1,531 1,562 1,495 1,502 -10 -0.66% 63,700
Oct 17, 2025 1,458 1,519 1,455 1,512 +14 +0.93% 26,000
Oct 10, 2025 1,536 1,536 1,490 1,498 +10 +0.67% 19,000
Oct 3, 2025 1,560 1,582 1,472 1,488 -99 -6.24% 47,800
Sep 26, 2025 1,571 1,609 1,569 1,587 +32 +2.06% 37,400
Sep 19, 2025 1,569 1,586 1,548 1,555 +11 +0.71% 25,400
Sep 12, 2025 1,515 1,550 1,510 1,544 +34 +2.25% 28,700
Sep 5, 2025 1,526 1,562 1,510 1,510 -21 -1.37% 33,300
Aug 29, 2025 1,492 1,582 1,480 1,531 +49 +3.31% 69,800
Aug 22, 2025 1,500 1,509 1,476 1,482 -18 -1.20% 38,800
Aug 15, 2025 1,490 1,500 1,480 1,500 +10 +0.67% 32,500
Aug 8, 2025 1,457 1,500 1,450 1,490 +11 +0.74% 42,100
Aug 1, 2025 1,464 1,483 1,457 1,479 +24 +1.65% 35,800
Jul 25, 2025 1,441 1,497 1,437 1,455 +20 +1.39% 81,500
Jul 18, 2025 1,426 1,440 1,415 1,435 +14 +0.99% 40,700