Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,398 | 1,414 | 1,390 | 1,406 | +10 | +0.72% | 26,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,375 | 1,399 | 1,375 | 1,396 | +25 | +1.82% | 17,600 |
Apr 11, 2025 | 1,313 | 1,386 | 1,300 | 1,371 | +2 | +0.15% | 55,200 |
Apr 4, 2025 | 1,449 | 1,449 | 1,340 | 1,369 | -84 | -5.78% | 49,900 |
Mar 28, 2025 | 1,489 | 1,500 | 1,443 | 1,453 | -30 | -2.02% | 45,800 |
Mar 21, 2025 | 1,425 | 1,483 | 1,421 | 1,483 | +67 | +4.73% | 46,100 |
Mar 14, 2025 | 1,401 | 1,431 | 1,398 | 1,416 | +15 | +1.07% | 40,300 |
Mar 7, 2025 | 1,402 | 1,414 | 1,391 | 1,401 | +4 | +0.29% | 77,100 |
Feb 28, 2025 | 1,394 | 1,400 | 1,385 | 1,397 | +3 | +0.22% | 37,300 |
Feb 21, 2025 | 1,400 | 1,410 | 1,394 | 1,394 | -4 | -0.29% | 42,000 |
Feb 14, 2025 | 1,397 | 1,415 | 1,393 | 1,398 | +5 | +0.36% | 30,700 |
Feb 7, 2025 | 1,393 | 1,410 | 1,391 | 1,393 | -2 | -0.14% | 27,200 |
Jan 31, 2025 | 1,414 | 1,414 | 1,390 | 1,395 | -5 | -0.36% | 164,600 |
Jan 24, 2025 | 1,486 | 1,535 | 1,395 | 1,400 | -74 | -5.02% | 252,100 |
Jan 17, 2025 | 1,504 | 1,550 | 1,468 | 1,474 | -30 | -1.99% | 45,600 |
Jan 10, 2025 | 1,500 | 1,591 | 1,496 | 1,504 | +22 | +1.48% | 40,800 |
Dec 30, 2024 | 1,475 | 1,489 | 1,475 | 1,482 | +6 | +0.41% | 3,800 |
Dec 27, 2024 | 1,529 | 1,529 | 1,467 | 1,476 | -27 | -1.80% | 38,700 |
Dec 20, 2024 | 1,541 | 1,548 | 1,502 | 1,503 | -44 | -2.84% | 26,400 |
Dec 13, 2024 | 1,556 | 1,567 | 1,540 | 1,547 | -13 | -0.83% | 16,900 |
Dec 6, 2024 | 1,574 | 1,599 | 1,553 | 1,560 | -40 | -2.50% | 20,600 |