ATLED CORP.(3969) Historical

52 Week High Sep 25, 2025

1,609 JPY

52 Week Low Mar 30, 2026

1,362 JPY

Yearly High Jan 15, 2026

1,512 JPY

Yearly Low Mar 30, 2026

1,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,402	1,412	1,401	1,401	-3	-0.21%	16,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,403	1,407	1,395	1,404	+4	+0.29%	28,300
Apr 17, 2026	1,395	1,402	1,387	1,400	+3	+0.21%	14,700
Apr 10, 2026	1,396	1,402	1,392	1,397	+1	+0.07%	9,800
Apr 3, 2026	1,370	1,405	1,362	1,396	-21	-1.48%	33,700
Mar 27, 2026	1,406	1,417	1,395	1,417	+11	+0.78%	25,300
Mar 19, 2026	1,398	1,414	1,398	1,406	+5	+0.36%	13,400
Mar 13, 2026	1,400	1,424	1,398	1,401	-8	-0.57%	29,000
Mar 6, 2026	1,433	1,433	1,395	1,409	-13	-0.91%	36,500
Feb 27, 2026	1,405	1,422	1,401	1,422	+17	+1.21%	26,900
Feb 20, 2026	1,405	1,426	1,403	1,405	-1	-0.07%	33,000
Feb 13, 2026	1,442	1,442	1,400	1,406	-39	-2.70%	58,900
Feb 6, 2026	1,486	1,508	1,437	1,445	-44	-2.96%	30,100
Jan 30, 2026	1,501	1,507	1,458	1,489	-20	-1.33%	26,000
Jan 23, 2026	1,507	1,510	1,489	1,509	+2	+0.13%	12,500
Jan 16, 2026	1,498	1,512	1,484	1,507	+17	+1.14%	13,100
Jan 9, 2026	1,479	1,499	1,463	1,490	+11	+0.74%	19,400
Dec 30, 2025	1,441	1,480	1,441	1,479	+41	+2.85%	7,000
Dec 26, 2025	1,438	1,464	1,425	1,438	+5	+0.35%	31,900
Dec 19, 2025	1,431	1,440	1,427	1,433	+2	+0.14%	25,400
Dec 12, 2025	1,432	1,438	1,425	1,431	-6	-0.42%	21,000