ATLED CORP.(3969) Historical

52 Week High Sep 25, 2025

1,609 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 25, 2025

1,609 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,501	1,507	1,458	1,493	-16	-1.06%	33,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,507	1,510	1,489	1,509	+2	+0.13%	12,500
Jan 16, 2026	1,498	1,512	1,484	1,507	+17	+1.14%	13,100
Jan 9, 2026	1,479	1,499	1,463	1,490	+11	+0.74%	19,400
Dec 30, 2025	1,441	1,480	1,441	1,479	+41	+2.85%	7,000
Dec 26, 2025	1,438	1,464	1,425	1,438	+5	+0.35%	31,900
Dec 19, 2025	1,431	1,440	1,427	1,433	+2	+0.14%	25,400
Dec 12, 2025	1,432	1,438	1,425	1,431	-6	-0.42%	21,000
Dec 5, 2025	1,426	1,437	1,423	1,437	+12	+0.84%	22,100
Nov 28, 2025	1,419	1,440	1,419	1,425	+15	+1.06%	32,600
Nov 21, 2025	1,407	1,416	1,396	1,410	+4	+0.28%	29,300
Nov 14, 2025	1,400	1,415	1,397	1,406	+1	+0.07%	16,100
Nov 7, 2025	1,403	1,409	1,388	1,405	+2	+0.14%	56,600
Oct 31, 2025	1,497	1,541	1,392	1,403	-99	-6.59%	147,800
Oct 24, 2025	1,531	1,562	1,495	1,502	-10	-0.66%	63,700
Oct 17, 2025	1,458	1,519	1,455	1,512	+14	+0.93%	26,000
Oct 10, 2025	1,536	1,536	1,490	1,498	+10	+0.67%	19,000
Oct 3, 2025	1,560	1,582	1,472	1,488	-99	-6.24%	47,800
Sep 26, 2025	1,571	1,609	1,569	1,587	+32	+2.06%	37,400
Sep 19, 2025	1,569	1,586	1,548	1,555	+11	+0.71%	25,400
Sep 12, 2025	1,515	1,550	1,510	1,544	+34	+2.25%	28,700