About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,353
JPY
+51
(+3.92%)
Apr 8, 3:30 pm JST
9.17
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,755 JPY
52 Week Low Aug 5, 2024
1,249 JPY
Yearly High Jan 8, 2025
1,591 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,313 1,368 1,300 1,353 -16 -1.17% 41,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,369 -5.78% 1,395 49,900 0 67,900
Mar 28, 2025 1,453 -2.02% 1,481 45,800 0 68,400
Mar 21, 2025 1,483 +4.73% 1,452 46,100 0 72,600
Mar 14, 2025 1,416 +1.07% 1,414 40,300 0 80,700
Mar 7, 2025 1,401 +0.29% 1,401 77,100 0 86,600
Feb 28, 2025 1,397 +0.22% 1,393 37,300 0 87,700
Feb 21, 2025 1,394 -0.29% 1,400 42,000 0 90,900
Feb 14, 2025 1,398 +0.36% 1,399 30,700 0 92,000
Feb 7, 2025 1,393 -0.14% 1,396 27,200 0 87,700
Jan 31, 2025 1,395 -0.36% 1,398 164,600 0 87,600
Jan 24, 2025 1,400 -5.02% 1,443 252,100 0 91,900
Jan 17, 2025 1,474 -1.99% 1,488 45,600 0 72,600
Jan 10, 2025 1,504 +1.48% 1,519 40,800 0 62,500
Dec 30, 2024 1,482 +0.41% 1,480 3,800
Dec 27, 2024 1,476 -1.80% 1,486 38,700 0 62,400
Dec 20, 2024 1,503 -2.84% 1,519 26,400 0 62,900
Dec 13, 2024 1,547 -0.83% 1,552 16,900 0 60,900
Dec 6, 2024 1,560 -2.50% 1,577 20,600 0 61,200
Nov 29, 2024 1,600 +5.82% 1,573 26,800 0 60,000
Nov 22, 2024 1,512 -0.79% 1,520 17,300 0 60,100