ATLED CORP.(3969) Historical

52 Week High Sep 25, 2025

1,609 JPY

52 Week Low Mar 30, 2026

1,362 JPY

Yearly High Jan 15, 2026

1,512 JPY

Yearly Low Mar 30, 2026

1,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,402	1,412	1,401	1,401	-3	-0.21%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,404	+0.29%	1,400	28,300	0	73,500	ー
Apr 17, 2026	1,400	+0.21%	1,397	14,700	0	57,300	ー
Apr 10, 2026	1,397	+0.07%	1,398	9,800	0	55,200	ー
Apr 3, 2026	1,396	-1.48%	1,385	33,700	0	53,600	ー
Mar 27, 2026	1,417	+0.78%	1,403	25,300	0	51,700	ー
Mar 19, 2026	1,406	+0.36%	1,403	13,400	0	56,200	ー
Mar 13, 2026	1,401	-0.57%	1,406	29,000	0	57,600	ー
Mar 6, 2026	1,409	-0.91%	1,408	36,500	0	60,200	ー
Feb 27, 2026	1,422	+1.21%	1,406	26,900	0	60,200	ー
Feb 20, 2026	1,405	-0.07%	1,408	33,000	0	60,200	ー
Feb 13, 2026	1,406	-2.70%	1,415	58,900	0	60,000	ー
Feb 6, 2026	1,445	-2.96%	1,462	30,100	0	60,600	ー
Jan 30, 2026	1,489	-1.33%	1,491	26,000	0	73,100	ー
Jan 23, 2026	1,509	+0.13%	1,500	12,500	0	74,000	ー
Jan 16, 2026	1,507	+1.14%	1,499	13,100	0	74,300	ー
Jan 9, 2026	1,490	+0.74%	1,486	19,400	0	72,000	ー
Dec 30, 2025	1,479	+2.85%	1,462	7,000	ー	ー	ー
Dec 26, 2025	1,438	+0.35%	1,442	31,900	0	74,600	ー
Dec 19, 2025	1,433	+0.14%	1,432	25,400	0	76,100	ー
Dec 12, 2025	1,431	-0.42%	1,431	21,000	0	78,400	ー