Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,529 | 1,500 | 1,511 | +8 | +0.53% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,503 | -2.84% | 1,519 | 26,400 | ー | ー | ー |
Dec 13, 2024 | 1,547 | -0.83% | 1,552 | 16,900 | 0 | 60,900 | ー |
Dec 6, 2024 | 1,560 | -2.50% | 1,577 | 20,600 | 0 | 61,200 | ー |
Nov 29, 2024 | 1,600 | +5.82% | 1,573 | 26,800 | 0 | 60,000 | ー |
Nov 22, 2024 | 1,512 | -0.79% | 1,520 | 17,300 | 0 | 60,100 | ー |
Nov 15, 2024 | 1,524 | -2.68% | 1,538 | 17,400 | 0 | 61,100 | ー |
Nov 8, 2024 | 1,566 | +1.03% | 1,560 | 10,400 | 0 | 59,800 | ー |
Nov 1, 2024 | 1,550 | -1.59% | 1,565 | 67,800 | 0 | 60,100 | ー |
Oct 25, 2024 | 1,575 | -5.12% | 1,618 | 51,200 | 0 | 64,700 | ー |
Oct 18, 2024 | 1,660 | -1.72% | 1,675 | 20,600 | 0 | 56,400 | ー |
Oct 11, 2024 | 1,689 | +2.43% | 1,661 | 56,700 | 0 | 57,000 | ー |
Oct 4, 2024 | 1,649 | +1.17% | 1,600 | 54,000 | 0 | 59,600 | ー |
Sep 27, 2024 | 1,630 | -0.37% | 1,651 | 81,700 | 600 | 63,200 | 105.33 |
Sep 20, 2024 | 1,636 | +0.49% | 1,639 | 62,400 | 34,600 | 61,900 | 1.79 |
Sep 13, 2024 | 1,628 | +3.56% | 1,592 | 80,000 | 9,600 | 63,100 | 6.57 |
Sep 6, 2024 | 1,572 | -3.26% | 1,596 | 58,000 | 3,500 | 136,300 | 38.94 |
Aug 30, 2024 | 1,625 | +5.04% | 1,599 | 46,300 | 300 | 134,000 | 446.67 |
Aug 23, 2024 | 1,547 | +1.71% | 1,503 | 33,800 | 300 | 130,100 | 433.67 |
Aug 16, 2024 | 1,521 | +5.99% | 1,485 | 25,400 | 0 | 131,300 | ー |
Aug 9, 2024 | 1,435 | -6.21% | 1,386 | 189,300 | 0 | 131,800 | ー |