Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,313 | 1,368 | 1,300 | 1,353 | -16 | -1.17% | 41,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,369 | -5.78% | 1,395 | 49,900 | 0 | 67,900 | ー |
Mar 28, 2025 | 1,453 | -2.02% | 1,481 | 45,800 | 0 | 68,400 | ー |
Mar 21, 2025 | 1,483 | +4.73% | 1,452 | 46,100 | 0 | 72,600 | ー |
Mar 14, 2025 | 1,416 | +1.07% | 1,414 | 40,300 | 0 | 80,700 | ー |
Mar 7, 2025 | 1,401 | +0.29% | 1,401 | 77,100 | 0 | 86,600 | ー |
Feb 28, 2025 | 1,397 | +0.22% | 1,393 | 37,300 | 0 | 87,700 | ー |
Feb 21, 2025 | 1,394 | -0.29% | 1,400 | 42,000 | 0 | 90,900 | ー |
Feb 14, 2025 | 1,398 | +0.36% | 1,399 | 30,700 | 0 | 92,000 | ー |
Feb 7, 2025 | 1,393 | -0.14% | 1,396 | 27,200 | 0 | 87,700 | ー |
Jan 31, 2025 | 1,395 | -0.36% | 1,398 | 164,600 | 0 | 87,600 | ー |
Jan 24, 2025 | 1,400 | -5.02% | 1,443 | 252,100 | 0 | 91,900 | ー |
Jan 17, 2025 | 1,474 | -1.99% | 1,488 | 45,600 | 0 | 72,600 | ー |
Jan 10, 2025 | 1,504 | +1.48% | 1,519 | 40,800 | 0 | 62,500 | ー |
Dec 30, 2024 | 1,482 | +0.41% | 1,480 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 1,476 | -1.80% | 1,486 | 38,700 | 0 | 62,400 | ー |
Dec 20, 2024 | 1,503 | -2.84% | 1,519 | 26,400 | 0 | 62,900 | ー |
Dec 13, 2024 | 1,547 | -0.83% | 1,552 | 16,900 | 0 | 60,900 | ー |
Dec 6, 2024 | 1,560 | -2.50% | 1,577 | 20,600 | 0 | 61,200 | ー |
Nov 29, 2024 | 1,600 | +5.82% | 1,573 | 26,800 | 0 | 60,000 | ー |
Nov 22, 2024 | 1,512 | -0.79% | 1,520 | 17,300 | 0 | 60,100 | ー |