About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,511
JPY
+8
(+0.53%)
Dec 23, 3:30 pm JST
9.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,511.8
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,755 JPY
52 Week Low Aug 5, 2024
1,249 JPY
Yearly High Jul 3, 2024
1,755 JPY
Yearly Low Aug 5, 2024
1,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,529 1,529 1,500 1,511 +8 +0.53% 7,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,503 -2.84% 1,519 26,400
Dec 13, 2024 1,547 -0.83% 1,552 16,900 0 60,900
Dec 6, 2024 1,560 -2.50% 1,577 20,600 0 61,200
Nov 29, 2024 1,600 +5.82% 1,573 26,800 0 60,000
Nov 22, 2024 1,512 -0.79% 1,520 17,300 0 60,100
Nov 15, 2024 1,524 -2.68% 1,538 17,400 0 61,100
Nov 8, 2024 1,566 +1.03% 1,560 10,400 0 59,800
Nov 1, 2024 1,550 -1.59% 1,565 67,800 0 60,100
Oct 25, 2024 1,575 -5.12% 1,618 51,200 0 64,700
Oct 18, 2024 1,660 -1.72% 1,675 20,600 0 56,400
Oct 11, 2024 1,689 +2.43% 1,661 56,700 0 57,000
Oct 4, 2024 1,649 +1.17% 1,600 54,000 0 59,600
Sep 27, 2024 1,630 -0.37% 1,651 81,700 600 63,200 105.33
Sep 20, 2024 1,636 +0.49% 1,639 62,400 34,600 61,900 1.79
Sep 13, 2024 1,628 +3.56% 1,592 80,000 9,600 63,100 6.57
Sep 6, 2024 1,572 -3.26% 1,596 58,000 3,500 136,300 38.94
Aug 30, 2024 1,625 +5.04% 1,599 46,300 300 134,000 446.67
Aug 23, 2024 1,547 +1.71% 1,503 33,800 300 130,100 433.67
Aug 16, 2024 1,521 +5.99% 1,485 25,400 0 131,300
Aug 9, 2024 1,435 -6.21% 1,386 189,300 0 131,800