ATLED CORP.(3969) Historical

52 Week High Sep 25, 2025

1,609 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Sep 25, 2025

1,609 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,501	1,507	1,481	1,493	-16	-1.06%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,509	+0.13%	1,500	12,500	0	74,000	ー
Jan 16, 2026	1,507	+1.14%	1,499	13,100	0	74,300	ー
Jan 9, 2026	1,490	+0.74%	1,486	19,400	0	72,000	ー
Dec 30, 2025	1,479	+2.85%	1,462	7,000	ー	ー	ー
Dec 26, 2025	1,438	+0.35%	1,442	31,900	0	74,600	ー
Dec 19, 2025	1,433	+0.14%	1,432	25,400	0	76,100	ー
Dec 12, 2025	1,431	-0.42%	1,431	21,000	0	78,400	ー
Dec 5, 2025	1,437	+0.84%	1,428	22,100	0	82,400	ー
Nov 28, 2025	1,425	+1.06%	1,428	32,600	0	82,800	ー
Nov 21, 2025	1,410	+0.28%	1,405	29,300	0	84,500	ー
Nov 14, 2025	1,406	+0.07%	1,404	16,100	0	91,100	ー
Nov 7, 2025	1,405	+0.14%	1,396	56,600	0	98,000	ー
Oct 31, 2025	1,403	-6.59%	1,454	147,800	0	107,000	ー
Oct 24, 2025	1,502	-0.66%	1,531	63,700	0	81,200	ー
Oct 17, 2025	1,512	+0.93%	1,482	26,000	0	73,400	ー
Oct 10, 2025	1,498	+0.67%	1,505	19,000	0	74,200	ー
Oct 3, 2025	1,488	-6.24%	1,530	47,800	0	75,200	ー
Sep 26, 2025	1,587	+2.06%	1,589	37,400	0	65,900	ー
Sep 19, 2025	1,555	+0.71%	1,567	25,400	0	71,000	ー
Sep 12, 2025	1,544	+2.25%	1,528	28,700	0	72,600	ー