ATLED CORP.(3969) Historical

52 Week High Sep 25, 2025

1,609 JPY

52 Week Low Mar 30, 2026

1,362 JPY

Yearly High Jan 15, 2026

1,512 JPY

Yearly Low Mar 30, 2026

1,362 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,389	1,412	1,366	1,401	+12	+0.86%	87,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,433	1,433	1,362	1,389	-33	-2.32%	119,400
Feb, 2026	1,486	1,508	1,400	1,422	-67	-4.50%	148,900
Jan, 2026	1,479	1,512	1,458	1,489	+10	+0.68%	71,000
Dec, 2025	1,426	1,480	1,423	1,479	+54	+3.79%	107,400
Nov, 2025	1,403	1,440	1,388	1,425	+22	+1.57%	134,600
Oct, 2025	1,514	1,562	1,392	1,403	-118	-7.76%	277,600
Sep, 2025	1,526	1,609	1,510	1,521	-10	-0.65%	151,500
Aug, 2025	1,469	1,582	1,450	1,531	+65	+4.43%	191,900
Jul, 2025	1,407	1,497	1,400	1,466	+55	+3.90%	197,800
Jun, 2025	1,398	1,420	1,391	1,411	+13	+0.93%	112,000
May, 2025	1,400	1,429	1,381	1,398	-42	-2.92%	116,700
Apr, 2025	1,431	1,440	1,300	1,440	+8	+0.56%	155,200
Mar, 2025	1,402	1,500	1,391	1,432	+35	+2.51%	215,500
Feb, 2025	1,393	1,415	1,385	1,397	+2	+0.14%	137,200
Jan, 2025	1,500	1,591	1,390	1,395	-87	-5.87%	503,100
Dec, 2024	1,574	1,599	1,467	1,482	-118	-7.37%	106,400
Nov, 2024	1,551	1,600	1,506	1,600	+35	+2.24%	76,600
Oct, 2024	1,559	1,695	1,501	1,565	+2	+0.13%	225,800
Sep, 2024	1,642	1,680	1,539	1,563	-62	-3.82%	301,900
Aug, 2024	1,583	1,642	1,249	1,625	+22	+1.37%	348,600