kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,435
JPY
+8
(+0.56%)
Dec 5, 2:11 pm JST
9.26
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,426 1,436 1,423 1,435 +10 +0.70% 21,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,403 1,440 1,388 1,425 +22 +1.57% 134,600
Oct, 2025 1,514 1,562 1,392 1,403 -118 -7.76% 277,600
Sep, 2025 1,526 1,609 1,510 1,521 -10 -0.65% 151,500
Aug, 2025 1,469 1,582 1,450 1,531 +65 +4.43% 191,900
Jul, 2025 1,407 1,497 1,400 1,466 +55 +3.90% 197,800
Jun, 2025 1,398 1,420 1,391 1,411 +13 +0.93% 112,000
May, 2025 1,400 1,429 1,381 1,398 -42 -2.92% 116,700
Apr, 2025 1,431 1,440 1,300 1,440 +8 +0.56% 155,200
Mar, 2025 1,402 1,500 1,391 1,432 +35 +2.51% 215,500
Feb, 2025 1,393 1,415 1,385 1,397 +2 +0.14% 137,200
Jan, 2025 1,500 1,591 1,390 1,395 -87 -5.87% 503,100
Dec, 2024 1,574 1,599 1,467 1,482 -118 -7.37% 106,400
Nov, 2024 1,551 1,600 1,506 1,600 +35 +2.24% 76,600
Oct, 2024 1,559 1,695 1,501 1,565 +2 +0.13% 225,800
Sep, 2024 1,642 1,680 1,539 1,563 -62 -3.82% 301,900
Aug, 2024 1,583 1,642 1,249 1,625 +22 +1.37% 348,600
Jul, 2024 1,641 1,755 1,569 1,603 -37 -2.26% 382,500
Jun, 2024 1,532 1,657 1,516 1,640 +110 +7.19% 194,800
May, 2024 1,401 1,541 1,401 1,530 +129 +9.21% 268,100
Apr, 2024 1,423 1,435 1,350 1,401 -27 -1.89% 274,700