Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,574 | 1,599 | 1,500 | 1,511 | -89 | -5.56% | 78,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,551 | 1,600 | 1,506 | 1,600 | +35 | +2.24% | 76,600 |
Oct, 2024 | 1,559 | 1,695 | 1,501 | 1,565 | +2 | +0.13% | 225,800 |
Sep, 2024 | 1,642 | 1,680 | 1,539 | 1,563 | -62 | -3.82% | 301,900 |
Aug, 2024 | 1,583 | 1,642 | 1,249 | 1,625 | +22 | +1.37% | 348,600 |
Jul, 2024 | 1,641 | 1,755 | 1,569 | 1,603 | -37 | -2.26% | 382,500 |
Jun, 2024 | 1,532 | 1,657 | 1,516 | 1,640 | +110 | +7.19% | 194,800 |
May, 2024 | 1,401 | 1,541 | 1,401 | 1,530 | +129 | +9.21% | 268,100 |
Apr, 2024 | 1,423 | 1,435 | 1,350 | 1,401 | -27 | -1.89% | 274,700 |
Mar, 2024 | 1,457 | 1,467 | 1,401 | 1,428 | -22 | -1.52% | 261,700 |
Feb, 2024 | 1,411 | 1,480 | 1,392 | 1,450 | +46 | +3.28% | 216,300 |
Jan, 2024 | 1,434 | 1,447 | 1,362 | 1,404 | -32 | -2.23% | 598,000 |
Dec, 2023 | 1,393 | 1,447 | 1,340 | 1,436 | +58 | +4.21% | 444,900 |
Nov, 2023 | 1,287 | 1,391 | 1,276 | 1,378 | +99 | +7.74% | 388,600 |
Oct, 2023 | 1,452 | 1,464 | 1,252 | 1,279 | -175 | -12.04% | 1,170,300 |
Sep, 2023 | 1,465 | 1,509 | 1,431 | 1,454 | -13 | -0.89% | 479,300 |
Aug, 2023 | 1,417 | 1,472 | 1,392 | 1,467 | +50 | +3.53% | 529,500 |
Jul, 2023 | 1,439 | 1,545 | 1,386 | 1,417 | -2 | -0.14% | 1,051,300 |
Jun, 2023 | 1,403 | 1,457 | 1,365 | 1,419 | +18 | +1.28% | 435,500 |
May, 2023 | 1,481 | 1,487 | 1,401 | 1,401 | -77 | -5.21% | 233,900 |
Apr, 2023 | 1,438 | 1,502 | 1,393 | 1,478 | +40 | +2.78% | 302,600 |