kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,401
JPY
-4
(-0.28%)
Apr 28, 3:30 pm JST
8.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,409
Apr 28, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Mar 30, 2026
1,362 JPY
Yearly High Jan 15, 2026
1,512 JPY
Yearly Low Mar 30, 2026
1,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,403 1,410 1,401 1,401 -4 -0.28% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,402 1,412 1,401 1,405 +1 +0.07% 5,600
Apr 24, 2026 1,406 1,406 1,395 1,404 -3 -0.21% 3,100
Apr 23, 2026 1,397 1,407 1,395 1,407 +4 +0.29% 18,500
Apr 22, 2026 1,397 1,403 1,397 1,403 +1 +0.07% 1,800
Apr 21, 2026 1,397 1,402 1,396 1,402 +2 +0.14% 2,500
Apr 20, 2026 1,403 1,403 1,396 1,400 0 0.00% 2,400
Apr 17, 2026 1,400 1,400 1,396 1,400 0 0.00% 1,200
Apr 16, 2026 1,393 1,400 1,393 1,400 +6 +0.43% 2,800
Apr 15, 2026 1,399 1,399 1,394 1,394 +1 +0.07% 1,800
Apr 14, 2026 1,394 1,402 1,393 1,393 0 0.00% 2,100
Apr 13, 2026 1,395 1,402 1,387 1,393 -4 -0.29% 6,800
Apr 10, 2026 1,397 1,397 1,397 1,397 0 0.00% 800
Apr 9, 2026 1,397 1,400 1,397 1,397 -3 -0.21% 2,000
Apr 8, 2026 1,397 1,402 1,392 1,400 0 0.00% 3,000
Apr 7, 2026 1,398 1,400 1,395 1,400 -1 -0.07% 1,400
Apr 6, 2026 1,396 1,401 1,393 1,401 +5 +0.36% 2,600
Apr 3, 2026 1,399 1,405 1,392 1,396 -3 -0.21% 5,500
Apr 2, 2026 1,390 1,399 1,390 1,399 +5 +0.36% 2,700
Apr 1, 2026 1,389 1,400 1,366 1,394 +5 +0.36% 10,300
Mar 31, 2026 1,366 1,390 1,366 1,389 +12 +0.87% 2,900