Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,336 | 1,368 | 1,327 | 1,353 | +51 | +3.92% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,313 | 1,336 | 1,300 | 1,302 | -67 | -4.89% | 20,900 |
Apr 4, 2025 | 1,398 | 1,400 | 1,340 | 1,369 | -33 | -2.35% | 22,900 |
Apr 3, 2025 | 1,400 | 1,419 | 1,400 | 1,402 | -17 | -1.20% | 13,400 |
Apr 2, 2025 | 1,419 | 1,419 | 1,412 | 1,419 | +1 | +0.07% | 2,600 |
Apr 1, 2025 | 1,431 | 1,438 | 1,416 | 1,418 | -14 | -0.98% | 4,800 |
Mar 31, 2025 | 1,449 | 1,449 | 1,427 | 1,432 | -21 | -1.45% | 6,200 |
Mar 28, 2025 | 1,450 | 1,475 | 1,443 | 1,453 | -47 | -3.13% | 15,300 |
Mar 27, 2025 | 1,485 | 1,500 | 1,485 | 1,500 | +10 | +0.67% | 13,300 |
Mar 26, 2025 | 1,490 | 1,490 | 1,483 | 1,490 | +2 | +0.13% | 9,500 |
Mar 25, 2025 | 1,488 | 1,491 | 1,481 | 1,488 | +5 | +0.34% | 4,100 |
Mar 24, 2025 | 1,489 | 1,493 | 1,481 | 1,483 | 0 | 0.00% | 3,600 |
Mar 21, 2025 | 1,465 | 1,483 | 1,465 | 1,483 | +19 | +1.30% | 10,000 |
Mar 19, 2025 | 1,458 | 1,465 | 1,440 | 1,464 | +6 | +0.41% | 11,300 |
Mar 18, 2025 | 1,426 | 1,459 | 1,426 | 1,458 | +32 | +2.24% | 20,200 |
Mar 17, 2025 | 1,425 | 1,427 | 1,421 | 1,426 | +10 | +0.71% | 4,600 |
Mar 14, 2025 | 1,414 | 1,423 | 1,414 | 1,416 | -5 | -0.35% | 2,200 |
Mar 13, 2025 | 1,430 | 1,431 | 1,419 | 1,421 | -9 | -0.63% | 3,900 |
Mar 12, 2025 | 1,400 | 1,430 | 1,400 | 1,430 | +29 | +2.07% | 21,400 |
Mar 11, 2025 | 1,400 | 1,405 | 1,398 | 1,401 | -2 | -0.14% | 5,400 |
Mar 10, 2025 | 1,401 | 1,405 | 1,399 | 1,403 | +2 | +0.14% | 7,400 |