kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,401
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
8.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,417 1,417 1,398 1,401 -1 -0.07% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,420 1,420 1,400 1,402 -19 -1.34% 7,800
Mar 11, 2026 1,417 1,424 1,402 1,421 +7 +0.50% 4,100
Mar 10, 2026 1,410 1,415 1,406 1,414 +4 +0.28% 4,000
Mar 9, 2026 1,400 1,410 1,398 1,410 +1 +0.07% 6,500
Mar 6, 2026 1,405 1,422 1,403 1,409 +7 +0.50% 3,000
Mar 5, 2026 1,400 1,410 1,400 1,402 +1 +0.07% 6,400
Mar 4, 2026 1,401 1,410 1,395 1,401 -4 -0.28% 12,500
Mar 3, 2026 1,417 1,417 1,405 1,405 -9 -0.64% 7,100
Mar 2, 2026 1,433 1,433 1,413 1,414 -8 -0.56% 7,500
Feb 27, 2026 1,402 1,422 1,402 1,422 +18 +1.28% 11,100
Feb 26, 2026 1,410 1,410 1,401 1,404 -5 -0.35% 5,700
Feb 25, 2026 1,403 1,409 1,401 1,409 +7 +0.50% 4,500
Feb 24, 2026 1,405 1,410 1,401 1,402 -3 -0.21% 5,600
Feb 20, 2026 1,410 1,410 1,403 1,405 -3 -0.21% 4,900
Feb 19, 2026 1,407 1,410 1,403 1,408 +1 +0.07% 6,400
Feb 18, 2026 1,408 1,414 1,404 1,407 -2 -0.14% 7,300
Feb 17, 2026 1,420 1,426 1,408 1,409 -15 -1.05% 5,800
Feb 16, 2026 1,405 1,425 1,404 1,424 +18 +1.28% 8,600
Feb 13, 2026 1,414 1,414 1,400 1,406 -17 -1.19% 21,300
Feb 12, 2026 1,425 1,425 1,415 1,423 -3 -0.21% 8,000