kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,493
JPY
-7
(-0.47%)
Jan 29, 2:50 pm JST
9.75
USD
Jan 29, 12:50 am EST
Result
PTS
outside of trading hours
1,486
Jan 29, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,489 1,496 1,481 1,493 -7 -0.47% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,495 1,507 1,492 1,500 +5 +0.33% 6,900
Jan 27, 2026 1,489 1,505 1,488 1,495 +4 +0.27% 2,500
Jan 26, 2026 1,501 1,501 1,491 1,491 -18 -1.19% 1,900
Jan 23, 2026 1,490 1,510 1,490 1,509 +17 +1.14% 2,100
Jan 22, 2026 1,489 1,498 1,489 1,492 -2 -0.13% 1,100
Jan 21, 2026 1,500 1,502 1,490 1,494 -9 -0.60% 2,700
Jan 20, 2026 1,505 1,505 1,500 1,503 0 0.00% 4,500
Jan 19, 2026 1,507 1,507 1,501 1,503 -4 -0.27% 2,100
Jan 16, 2026 1,511 1,512 1,500 1,507 +3 +0.20% 1,600
Jan 15, 2026 1,502 1,512 1,495 1,504 +2 +0.13% 4,800
Jan 14, 2026 1,499 1,502 1,497 1,502 +3 +0.20% 3,300
Jan 13, 2026 1,498 1,499 1,484 1,499 +9 +0.60% 3,400
Jan 9, 2026 1,490 1,496 1,490 1,490 +10 +0.68% 2,100
Jan 8, 2026 1,491 1,495 1,480 1,480 -11 -0.74% 5,700
Jan 7, 2026 1,494 1,498 1,490 1,491 +3 +0.20% 4,400
Jan 6, 2026 1,470 1,499 1,470 1,488 +18 +1.22% 3,200
Jan 5, 2026 1,479 1,479 1,463 1,470 -9 -0.61% 4,000
Dec 30, 2025 1,465 1,480 1,462 1,479 +22 +1.51% 3,700
Dec 29, 2025 1,441 1,457 1,441 1,457 +19 +1.32% 3,300
Dec 26, 2025 1,431 1,446 1,431 1,438 -2 -0.14% 6,200