kabutan

ATLED CORP.(3969) Historical

3969
TSE Standard
ATLED CORP.
1,435
JPY
+8
(+0.56%)
Dec 5, 1:25 pm JST
9.25
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,609 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Sep 25, 2025
1,609 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,434 1,436 1,431 1,435 +8 +0.56% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,429 1,430 1,423 1,427 -2 -0.14% 3,300
Dec 3, 2025 1,430 1,431 1,425 1,429 +3 +0.21% 2,300
Dec 2, 2025 1,428 1,430 1,423 1,426 -2 -0.14% 6,600
Dec 1, 2025 1,426 1,431 1,423 1,428 +3 +0.21% 6,700
Nov 28, 2025 1,440 1,440 1,422 1,425 -11 -0.77% 8,900
Nov 27, 2025 1,428 1,440 1,428 1,436 +8 +0.56% 4,900
Nov 26, 2025 1,428 1,431 1,425 1,428 -7 -0.49% 3,600
Nov 25, 2025 1,419 1,440 1,419 1,435 +25 +1.77% 15,200
Nov 21, 2025 1,407 1,415 1,402 1,410 +2 +0.14% 7,000
Nov 20, 2025 1,416 1,416 1,406 1,408 +1 +0.07% 4,400
Nov 19, 2025 1,408 1,408 1,401 1,407 -1 -0.07% 3,200
Nov 18, 2025 1,408 1,411 1,400 1,408 0 0.00% 5,600
Nov 17, 2025 1,407 1,414 1,396 1,408 +2 +0.14% 9,100
Nov 14, 2025 1,404 1,415 1,403 1,406 +2 +0.14% 2,600
Nov 13, 2025 1,401 1,411 1,397 1,404 +3 +0.21% 3,200
Nov 12, 2025 1,398 1,409 1,398 1,401 +1 +0.07% 3,800
Nov 11, 2025 1,404 1,405 1,399 1,400 -4 -0.28% 2,600
Nov 10, 2025 1,400 1,414 1,400 1,404 -1 -0.07% 3,900
Nov 7, 2025 1,391 1,405 1,390 1,405 +10 +0.72% 8,200
Nov 6, 2025 1,396 1,401 1,395 1,395 +1 +0.07% 5,000