Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,529 | 1,500 | 1,511 | +8 | +0.53% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | 1,541 | 1,502 | 1,503 | -15 | -0.99% | 6,900 |
Dec 19, 2024 | 1,506 | 1,528 | 1,504 | 1,518 | +9 | +0.60% | 3,200 |
Dec 18, 2024 | 1,515 | 1,524 | 1,504 | 1,509 | -16 | -1.05% | 4,500 |
Dec 17, 2024 | 1,544 | 1,544 | 1,509 | 1,525 | -5 | -0.33% | 7,600 |
Dec 16, 2024 | 1,541 | 1,548 | 1,530 | 1,530 | -17 | -1.10% | 4,200 |
Dec 13, 2024 | 1,552 | 1,555 | 1,540 | 1,547 | -9 | -0.58% | 3,200 |
Dec 12, 2024 | 1,567 | 1,567 | 1,545 | 1,556 | 0 | 0.00% | 3,300 |
Dec 11, 2024 | 1,548 | 1,559 | 1,546 | 1,556 | +2 | +0.13% | 2,200 |
Dec 10, 2024 | 1,558 | 1,559 | 1,546 | 1,554 | +3 | +0.19% | 5,200 |
Dec 9, 2024 | 1,556 | 1,563 | 1,551 | 1,551 | -9 | -0.58% | 3,000 |
Dec 6, 2024 | 1,590 | 1,590 | 1,556 | 1,560 | +6 | +0.39% | 3,300 |
Dec 5, 2024 | 1,587 | 1,594 | 1,553 | 1,554 | -32 | -2.02% | 3,600 |
Dec 4, 2024 | 1,581 | 1,591 | 1,571 | 1,586 | -8 | -0.50% | 4,400 |
Dec 3, 2024 | 1,583 | 1,597 | 1,581 | 1,594 | +5 | +0.31% | 1,600 |
Dec 2, 2024 | 1,574 | 1,599 | 1,571 | 1,589 | -11 | -0.69% | 7,700 |
Nov 29, 2024 | 1,590 | 1,600 | 1,589 | 1,600 | +10 | +0.63% | 2,700 |
Nov 28, 2024 | 1,593 | 1,598 | 1,585 | 1,590 | +6 | +0.38% | 5,000 |
Nov 27, 2024 | 1,597 | 1,597 | 1,581 | 1,584 | -5 | -0.31% | 4,200 |
Nov 26, 2024 | 1,541 | 1,589 | 1,541 | 1,589 | +48 | +3.11% | 10,800 |
Nov 25, 2024 | 1,531 | 1,541 | 1,520 | 1,541 | +29 | +1.92% | 4,100 |