Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 305 | 714 | 290 | 632 | +323 | +104.53% | 85,694,541 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 268 | 395 | 244 | 309 | +37 | +13.60% | 45,808,657 |
2022 | 259 | 324 | 167 | 272 | +13 | +5.02% | 50,552,305 |
2021 | 462 | 494 | 242 | 259 | -194 | -42.83% | 48,101,580 |
2020 | 303 | 596 | 162 | 453 | +148 | +48.52% | 162,153,119 |
2019 | 244 | 322 | 188 | 305 | +59 | +23.98% | 39,514,595 |
2018 | 335 | 406 | 222 | 246 | -86 | -25.90% | 40,891,608 |
2017 | 331 | 553 | 230 | 332 | -5 | -1.48% | 251,830,914 |
2016 | 229 | 350 | 222 | 337 | ー | ー% | 119,912,397 |