kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
501
JPY
-6
(-1.18%)
Jan 29, 3:30 pm JST
3.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
503
Jan 29, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Dec 1, 2025
809 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 653 658 495 501 -156 -23.74% 9,442,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 809 402 657 +18 +2.82% 39,081,300
2024 305 714 290 639 +330 +106.80% 86,117,041
2023 268 395 244 309 +37 +13.60% 45,808,657
2022 259 324 167 272 +13 +5.02% 50,552,305
2021 462 494 242 259 -194 -42.83% 48,101,580
2020 303 596 162 453 +148 +48.52% 162,153,119
2019 244 322 188 305 +59 +23.98% 39,514,595
2018 335 406 222 246 -86 -25.90% 40,891,608
2017 331 553 230 332 -5 -1.48% 251,830,914
2016 229 350 222 337 ー% 119,912,397