Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 496 | 501 | 496 | 500 | -1 | -0.20% | 159,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 502 | 505 | 496 | 501 | -3 | -0.60% | 294,700 |
| Mar 11, 2026 | 503 | 510 | 502 | 504 | -1 | -0.20% | 338,200 |
| Mar 10, 2026 | 500 | 509 | 499 | 505 | +11 | +2.23% | 205,800 |
| Mar 9, 2026 | 493 | 498 | 487 | 494 | -12 | -2.37% | 409,000 |
| Mar 6, 2026 | 506 | 510 | 500 | 506 | +1 | +0.20% | 191,000 |
| Mar 5, 2026 | 500 | 510 | 497 | 505 | +19 | +3.91% | 307,700 |
| Mar 4, 2026 | 495 | 502 | 483 | 486 | -12 | -2.41% | 768,200 |
| Mar 3, 2026 | 505 | 506 | 498 | 498 | -11 | -2.16% | 538,700 |
| Mar 2, 2026 | 511 | 516 | 503 | 509 | -12 | -2.30% | 455,700 |
| Feb 27, 2026 | 522 | 524 | 517 | 521 | 0 | 0.00% | 266,800 |
| Feb 26, 2026 | 514 | 525 | 511 | 521 | +9 | +1.76% | 526,500 |
| Feb 25, 2026 | 500 | 515 | 497 | 512 | +12 | +2.40% | 501,300 |
| Feb 24, 2026 | 514 | 514 | 497 | 500 | -18 | -3.47% | 850,100 |
| Feb 20, 2026 | 520 | 526 | 517 | 518 | -8 | -1.52% | 253,300 |
| Feb 19, 2026 | 517 | 529 | 514 | 526 | +9 | +1.74% | 429,300 |
| Feb 18, 2026 | 517 | 518 | 513 | 517 | 0 | 0.00% | 282,300 |
| Feb 17, 2026 | 520 | 525 | 513 | 517 | -4 | -0.77% | 601,500 |
| Feb 16, 2026 | 527 | 530 | 518 | 521 | +6 | +1.17% | 913,300 |
| Feb 13, 2026 | 523 | 528 | 512 | 515 | -9 | -1.72% | 929,200 |
| Feb 12, 2026 | 538 | 542 | 518 | 524 | -15 | -2.78% | 1,027,800 |