About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
532
JPY
+2
(+0.38%)
May 9, 3:30 pm JST
3.65
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
693 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Feb 13, 2025
670 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 528 533 527 532 +2 +0.38% 52,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 529 530 525 530 0 0.00% 63,400
May 7, 2025 530 532 527 530 +3 +0.57% 63,900
May 2, 2025 531 533 524 527 -7 -1.31% 101,200
May 1, 2025 540 543 531 534 -6 -1.11% 102,400
Apr 30, 2025 529 540 529 540 +16 +3.05% 217,600
Apr 28, 2025 511 525 511 524 +19 +3.76% 141,400
Apr 25, 2025 509 510 503 505 -1 -0.20% 84,200
Apr 24, 2025 501 514 498 506 +4 +0.80% 210,800
Apr 23, 2025 502 503 495 502 +6 +1.21% 82,200
Apr 22, 2025 495 500 495 496 -2 -0.40% 114,800
Apr 21, 2025 483 498 483 498 +23 +4.84% 183,800
Apr 18, 2025 468 478 466 475 +8 +1.71% 69,400
Apr 17, 2025 457 467 457 467 +8 +1.74% 51,300
Apr 16, 2025 463 464 454 459 +1 +0.22% 51,400
Apr 15, 2025 460 463 457 458 0 0.00% 66,000
Apr 14, 2025 461 466 457 458 -1 -0.22% 60,000
Apr 11, 2025 449 460 445 459 -1 -0.22% 103,900
Apr 10, 2025 461 465 454 460 +23 +5.26% 193,200
Apr 9, 2025 441 443 427 437 -11 -2.46% 186,900
Apr 8, 2025 430 458 430 448 +34 +8.21% 151,900