Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 791 | 791 | 779 | 784 | -7 | -0.88% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 762 | 792 | 762 | 791 | +25 | +3.26% | 192,900 |
| Dec 3, 2025 | 784 | 785 | 763 | 766 | -17 | -2.17% | 277,400 |
| Dec 2, 2025 | 788 | 793 | 782 | 783 | -8 | -1.01% | 100,400 |
| Dec 1, 2025 | 803 | 809 | 782 | 791 | -10 | -1.25% | 194,000 |
| Nov 28, 2025 | 784 | 801 | 770 | 801 | +47 | +6.23% | 400,500 |
| Nov 27, 2025 | 770 | 770 | 751 | 754 | -19 | -2.46% | 118,100 |
| Nov 26, 2025 | 755 | 775 | 748 | 773 | +29 | +3.90% | 186,000 |
| Nov 25, 2025 | 770 | 773 | 737 | 744 | -24 | -3.13% | 271,100 |
| Nov 21, 2025 | 752 | 769 | 748 | 768 | +6 | +0.79% | 122,600 |
| Nov 20, 2025 | 768 | 784 | 754 | 762 | -8 | -1.04% | 280,500 |
| Nov 19, 2025 | 740 | 770 | 730 | 770 | +30 | +4.05% | 401,100 |
| Nov 18, 2025 | 722 | 742 | 713 | 740 | +18 | +2.49% | 249,300 |
| Nov 17, 2025 | 743 | 750 | 716 | 722 | +2 | +0.28% | 516,800 |
| Nov 14, 2025 | 693 | 743 | 690 | 720 | +77 | +11.98% | 1,196,600 |
| Nov 13, 2025 | 658 | 664 | 640 | 643 | -17 | -2.58% | 169,600 |
| Nov 12, 2025 | 660 | 668 | 654 | 660 | +10 | +1.54% | 90,000 |
| Nov 11, 2025 | 660 | 660 | 642 | 650 | 0 | 0.00% | 89,000 |
| Nov 10, 2025 | 639 | 669 | 639 | 650 | +15 | +2.36% | 168,800 |
| Nov 7, 2025 | 627 | 635 | 620 | 635 | +7 | +1.11% | 72,000 |
| Nov 6, 2025 | 628 | 641 | 627 | 628 | +1 | +0.16% | 94,700 |