Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 528 | 533 | 527 | 532 | +2 | +0.38% | 52,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 529 | 530 | 525 | 530 | 0 | 0.00% | 63,400 |
May 7, 2025 | 530 | 532 | 527 | 530 | +3 | +0.57% | 63,900 |
May 2, 2025 | 531 | 533 | 524 | 527 | -7 | -1.31% | 101,200 |
May 1, 2025 | 540 | 543 | 531 | 534 | -6 | -1.11% | 102,400 |
Apr 30, 2025 | 529 | 540 | 529 | 540 | +16 | +3.05% | 217,600 |
Apr 28, 2025 | 511 | 525 | 511 | 524 | +19 | +3.76% | 141,400 |
Apr 25, 2025 | 509 | 510 | 503 | 505 | -1 | -0.20% | 84,200 |
Apr 24, 2025 | 501 | 514 | 498 | 506 | +4 | +0.80% | 210,800 |
Apr 23, 2025 | 502 | 503 | 495 | 502 | +6 | +1.21% | 82,200 |
Apr 22, 2025 | 495 | 500 | 495 | 496 | -2 | -0.40% | 114,800 |
Apr 21, 2025 | 483 | 498 | 483 | 498 | +23 | +4.84% | 183,800 |
Apr 18, 2025 | 468 | 478 | 466 | 475 | +8 | +1.71% | 69,400 |
Apr 17, 2025 | 457 | 467 | 457 | 467 | +8 | +1.74% | 51,300 |
Apr 16, 2025 | 463 | 464 | 454 | 459 | +1 | +0.22% | 51,400 |
Apr 15, 2025 | 460 | 463 | 457 | 458 | 0 | 0.00% | 66,000 |
Apr 14, 2025 | 461 | 466 | 457 | 458 | -1 | -0.22% | 60,000 |
Apr 11, 2025 | 449 | 460 | 445 | 459 | -1 | -0.22% | 103,900 |
Apr 10, 2025 | 461 | 465 | 454 | 460 | +23 | +5.26% | 193,200 |
Apr 9, 2025 | 441 | 443 | 427 | 437 | -11 | -2.46% | 186,900 |
Apr 8, 2025 | 430 | 458 | 430 | 448 | +34 | +8.21% | 151,900 |