kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
500
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
504
Mar 13, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Dec 1, 2025
809 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 501 496 500 -1 -0.20% 159,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 502 505 496 501 -3 -0.60% 294,700
Mar 11, 2026 503 510 502 504 -1 -0.20% 338,200
Mar 10, 2026 500 509 499 505 +11 +2.23% 205,800
Mar 9, 2026 493 498 487 494 -12 -2.37% 409,000
Mar 6, 2026 506 510 500 506 +1 +0.20% 191,000
Mar 5, 2026 500 510 497 505 +19 +3.91% 307,700
Mar 4, 2026 495 502 483 486 -12 -2.41% 768,200
Mar 3, 2026 505 506 498 498 -11 -2.16% 538,700
Mar 2, 2026 511 516 503 509 -12 -2.30% 455,700
Feb 27, 2026 522 524 517 521 0 0.00% 266,800
Feb 26, 2026 514 525 511 521 +9 +1.76% 526,500
Feb 25, 2026 500 515 497 512 +12 +2.40% 501,300
Feb 24, 2026 514 514 497 500 -18 -3.47% 850,100
Feb 20, 2026 520 526 517 518 -8 -1.52% 253,300
Feb 19, 2026 517 529 514 526 +9 +1.74% 429,300
Feb 18, 2026 517 518 513 517 0 0.00% 282,300
Feb 17, 2026 520 525 513 517 -4 -0.77% 601,500
Feb 16, 2026 527 530 518 521 +6 +1.17% 913,300
Feb 13, 2026 523 528 512 515 -9 -1.72% 929,200
Feb 12, 2026 538 542 518 524 -15 -2.78% 1,027,800