Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 503 | 507 | 495 | 502 | -5 | -0.99% | 586,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 527 | 527 | 500 | 507 | -24 | -4.52% | 1,441,300 |
| Jan 27, 2026 | 548 | 549 | 530 | 531 | -19 | -3.45% | 1,071,400 |
| Jan 26, 2026 | 560 | 575 | 550 | 550 | -74 | -11.86% | 2,632,200 |
| Jan 23, 2026 | 624 | 634 | 619 | 624 | 0 | 0.00% | 129,900 |
| Jan 22, 2026 | 625 | 628 | 617 | 624 | +3 | +0.48% | 106,900 |
| Jan 21, 2026 | 624 | 626 | 617 | 621 | -11 | -1.74% | 113,300 |
| Jan 20, 2026 | 650 | 652 | 632 | 632 | -14 | -2.17% | 179,800 |
| Jan 19, 2026 | 625 | 658 | 619 | 646 | +20 | +3.19% | 325,300 |
| Jan 16, 2026 | 635 | 636 | 615 | 626 | -9 | -1.42% | 207,700 |
| Jan 15, 2026 | 613 | 642 | 613 | 635 | +21 | +3.42% | 232,900 |
| Jan 14, 2026 | 624 | 628 | 612 | 614 | -13 | -2.07% | 307,600 |
| Jan 13, 2026 | 628 | 630 | 617 | 627 | +6 | +0.97% | 154,500 |
| Jan 9, 2026 | 625 | 625 | 616 | 621 | -4 | -0.64% | 234,900 |
| Jan 8, 2026 | 626 | 634 | 624 | 625 | +1 | +0.16% | 149,400 |
| Jan 7, 2026 | 625 | 630 | 618 | 624 | -3 | -0.48% | 201,500 |
| Jan 6, 2026 | 627 | 640 | 626 | 627 | +2 | +0.32% | 206,700 |
| Jan 5, 2026 | 653 | 653 | 622 | 625 | -32 | -4.87% | 421,800 |
| Dec 30, 2025 | 662 | 667 | 657 | 657 | -8 | -1.20% | 159,400 |
| Dec 29, 2025 | 659 | 674 | 655 | 665 | -31 | -4.45% | 771,000 |
| Dec 26, 2025 | 699 | 705 | 691 | 696 | -3 | -0.43% | 634,900 |