Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 639 | 630 | 632 | +3 | +0.48% | 81,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | 638 | 629 | 629 | -1 | -0.16% | 65,200 |
Dec 19, 2024 | 625 | 637 | 625 | 630 | +2 | +0.32% | 79,500 |
Dec 18, 2024 | 633 | 634 | 628 | 628 | -5 | -0.79% | 68,300 |
Dec 17, 2024 | 634 | 641 | 633 | 633 | -1 | -0.16% | 78,500 |
Dec 16, 2024 | 644 | 645 | 634 | 634 | -8 | -1.25% | 109,000 |
Dec 13, 2024 | 640 | 647 | 640 | 642 | +1 | +0.16% | 68,000 |
Dec 12, 2024 | 640 | 649 | 640 | 641 | +1 | +0.16% | 101,700 |
Dec 11, 2024 | 641 | 643 | 632 | 640 | 0 | 0.00% | 100,700 |
Dec 10, 2024 | 644 | 647 | 639 | 640 | 0 | 0.00% | 85,000 |
Dec 9, 2024 | 642 | 644 | 632 | 640 | -2 | -0.31% | 120,900 |
Dec 6, 2024 | 642 | 645 | 637 | 642 | -3 | -0.47% | 95,500 |
Dec 5, 2024 | 640 | 652 | 639 | 645 | +5 | +0.78% | 155,800 |
Dec 4, 2024 | 635 | 644 | 633 | 640 | +5 | +0.79% | 125,800 |
Dec 3, 2024 | 631 | 637 | 628 | 635 | +7 | +1.11% | 166,200 |
Dec 2, 2024 | 625 | 633 | 625 | 628 | +7 | +1.13% | 108,100 |
Nov 29, 2024 | 620 | 627 | 620 | 621 | +2 | +0.32% | 80,000 |
Nov 28, 2024 | 615 | 630 | 615 | 619 | +3 | +0.49% | 85,100 |
Nov 27, 2024 | 617 | 623 | 612 | 616 | -1 | -0.16% | 76,400 |
Nov 26, 2024 | 626 | 631 | 617 | 617 | -9 | -1.44% | 91,400 |
Nov 25, 2024 | 624 | 629 | 624 | 626 | +2 | +0.32% | 71,700 |