Segue Group Co.,Ltd.(3968) Historical

52 Week High Dec 1, 2025

809 JPY

52 Week Low Mar 4, 2026

483 JPY

Yearly High Jan 19, 2026

658 JPY

Yearly Low Mar 4, 2026

483 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	526	527	521	524	-2	-0.38%	53,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	521	526	517	526	+3	+0.57%	97,600
Apr 27, 2026	527	528	517	523	+9	+1.75%	256,900
Apr 24, 2026	519	522	513	514	-2	-0.39%	111,800
Apr 23, 2026	526	526	511	516	-12	-2.27%	200,800
Apr 22, 2026	529	531	524	528	-1	-0.19%	86,400
Apr 21, 2026	533	533	524	529	-2	-0.38%	156,000
Apr 20, 2026	540	541	531	531	-7	-1.30%	117,100
Apr 17, 2026	538	544	535	538	0	0.00%	185,300
Apr 16, 2026	536	545	534	538	+7	+1.32%	358,800
Apr 15, 2026	526	535	526	531	+6	+1.14%	138,100
Apr 14, 2026	527	532	524	525	+3	+0.57%	171,300
Apr 13, 2026	521	524	516	522	+1	+0.19%	100,400
Apr 10, 2026	531	531	518	521	-9	-1.70%	162,000
Apr 9, 2026	540	540	525	530	-10	-1.85%	408,800
Apr 8, 2026	542	544	537	540	+5	+0.93%	328,400
Apr 7, 2026	536	544	530	535	0	0.00%	203,600
Apr 6, 2026	537	542	531	535	0	0.00%	232,800
Apr 3, 2026	528	537	526	535	+13	+2.49%	232,100
Apr 2, 2026	529	532	519	522	-7	-1.32%	354,200
Apr 1, 2026	525	537	524	529	+11	+2.12%	548,700