About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
632
JPY
+3
(+0.48%)
Dec 23, 3:30 pm JST
4.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 639 630 632 +3 +0.48% 81,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 630 638 629 629 -1 -0.16% 65,200
Dec 19, 2024 625 637 625 630 +2 +0.32% 79,500
Dec 18, 2024 633 634 628 628 -5 -0.79% 68,300
Dec 17, 2024 634 641 633 633 -1 -0.16% 78,500
Dec 16, 2024 644 645 634 634 -8 -1.25% 109,000
Dec 13, 2024 640 647 640 642 +1 +0.16% 68,000
Dec 12, 2024 640 649 640 641 +1 +0.16% 101,700
Dec 11, 2024 641 643 632 640 0 0.00% 100,700
Dec 10, 2024 644 647 639 640 0 0.00% 85,000
Dec 9, 2024 642 644 632 640 -2 -0.31% 120,900
Dec 6, 2024 642 645 637 642 -3 -0.47% 95,500
Dec 5, 2024 640 652 639 645 +5 +0.78% 155,800
Dec 4, 2024 635 644 633 640 +5 +0.79% 125,800
Dec 3, 2024 631 637 628 635 +7 +1.11% 166,200
Dec 2, 2024 625 633 625 628 +7 +1.13% 108,100
Nov 29, 2024 620 627 620 621 +2 +0.32% 80,000
Nov 28, 2024 615 630 615 619 +3 +0.49% 85,100
Nov 27, 2024 617 623 612 616 -1 -0.16% 76,400
Nov 26, 2024 626 631 617 617 -9 -1.44% 91,400
Nov 25, 2024 624 629 624 626 +2 +0.32% 71,700