Segue Group Co.,Ltd.(3968) Historical

52 Week High Dec 1, 2025

809 JPY

52 Week Low Mar 4, 2026

483 JPY

Yearly High Jan 19, 2026

658 JPY

Yearly Low Mar 4, 2026

483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	527	528	517	525	+11	+2.14%	399,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	514	-4.46%	523	672,100	14,700	1,210,000	82.31
Apr 17, 2026	538	+3.26%	533	953,900	12,600	1,088,100	86.36
Apr 10, 2026	521	-2.62%	534	1,335,600	17,200	1,029,600	59.86
Apr 3, 2026	535	+5.11%	521	1,742,200	26,100	1,011,200	38.74
Mar 27, 2026	509	+1.19%	505	1,490,800	42,400	1,314,400	31.00
Mar 19, 2026	503	+0.60%	503	905,600	26,400	1,508,700	57.15
Mar 13, 2026	500	-1.19%	499	1,406,900	24,100	1,628,300	67.56
Mar 6, 2026	506	-2.88%	499	2,261,300	23,500	1,719,400	73.17
Feb 27, 2026	521	+0.58%	511	2,144,700	149,800	1,702,900	11.37
Feb 20, 2026	518	+0.58%	520	2,479,700	186,000	1,804,800	9.70
Feb 13, 2026	515	-2.65%	530	4,599,700	239,900	1,825,500	7.61
Feb 6, 2026	529	+3.32%	520	7,915,200	1,619,500	1,682,600	1.04
Jan 30, 2026	512	-17.95%	533	6,434,000	870,400	1,675,600	1.93
Jan 23, 2026	624	-0.32%	633	855,200	50,700	751,800	14.83
Jan 16, 2026	626	+0.81%	622	902,700	52,000	743,400	14.30
Jan 9, 2026	621	-5.48%	627	1,214,300	54,200	889,100	16.40
Dec 30, 2025	657	-5.60%	661	930,400	ー	ー	ー
Dec 26, 2025	696	-1.00%	695	1,699,800	827,700	731,400	0.88
Dec 19, 2025	703	-1.40%	706	747,100	230,400	820,600	3.56
Dec 12, 2025	713	-8.24%	737	985,900	163,900	841,200	5.13