Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 650 | 659 | 650 | 659 | +7 | +1.07% | 58,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 659 | +3.13% | 648 | 533,600 | ー | ー | ー |
Dec 30, 2024 | 639 | +1.75% | 638 | 88,600 | ー | ー | ー |
Dec 27, 2024 | 628 | -0.16% | 622 | 497,700 | 122,300 | 190,100 | 1.55 |
Dec 20, 2024 | 629 | -2.02% | 634 | 400,500 | 125,300 | 199,100 | 1.59 |
Dec 13, 2024 | 642 | 0.00% | 641 | 476,300 | 128,100 | 198,600 | 1.55 |
Dec 6, 2024 | 642 | +3.38% | 638 | 651,400 | 122,300 | 199,000 | 1.63 |
Nov 29, 2024 | 621 | -0.48% | 622 | 404,600 | 118,800 | 245,600 | 2.07 |
Nov 22, 2024 | 624 | -0.95% | 614 | 672,900 | 117,600 | 261,000 | 2.22 |
Nov 15, 2024 | 630 | +5.53% | 609 | 831,500 | 122,300 | 253,100 | 2.07 |
Nov 8, 2024 | 597 | +2.93% | 592 | 313,000 | 122,200 | 272,100 | 2.23 |
Nov 1, 2024 | 580 | +3.76% | 580 | 683,600 | 125,800 | 286,800 | 2.28 |
Oct 25, 2024 | 559 | -2.10% | 567 | 654,300 | 125,400 | 339,500 | 2.71 |
Oct 18, 2024 | 571 | +1.42% | 569 | 399,000 | 127,300 | 324,600 | 2.55 |
Oct 11, 2024 | 563 | -2.60% | 571 | 660,500 | 129,600 | 338,500 | 2.61 |
Oct 4, 2024 | 578 | -3.99% | 582 | 1,108,700 | 166,900 | 315,700 | 1.89 |
Sep 27, 2024 | 602 | -4.75% | 625 | 2,484,400 | 253,400 | 275,100 | 1.09 |
Sep 20, 2024 | 632 | +0.64% | 633 | 1,038,000 | 879,300 | 410,400 | 0.47 |
Sep 13, 2024 | 628 | -0.95% | 639 | 1,170,100 | 524,000 | 405,000 | 0.77 |
Sep 6, 2024 | 634 | -4.08% | 662 | 1,363,600 | 369,800 | 393,100 | 1.06 |
Aug 30, 2024 | 661 | +3.93% | 653 | 1,049,100 | 231,700 | 328,700 | 1.42 |