About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
659
JPY
+7
(+1.07%)
Jan 10, 3:30 pm JST
4.16
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 10, 8:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 650 659 650 659 +7 +1.07% 58,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 659 +3.13% 648 533,600
Dec 30, 2024 639 +1.75% 638 88,600
Dec 27, 2024 628 -0.16% 622 497,700 122,300 190,100 1.55
Dec 20, 2024 629 -2.02% 634 400,500 125,300 199,100 1.59
Dec 13, 2024 642 0.00% 641 476,300 128,100 198,600 1.55
Dec 6, 2024 642 +3.38% 638 651,400 122,300 199,000 1.63
Nov 29, 2024 621 -0.48% 622 404,600 118,800 245,600 2.07
Nov 22, 2024 624 -0.95% 614 672,900 117,600 261,000 2.22
Nov 15, 2024 630 +5.53% 609 831,500 122,300 253,100 2.07
Nov 8, 2024 597 +2.93% 592 313,000 122,200 272,100 2.23
Nov 1, 2024 580 +3.76% 580 683,600 125,800 286,800 2.28
Oct 25, 2024 559 -2.10% 567 654,300 125,400 339,500 2.71
Oct 18, 2024 571 +1.42% 569 399,000 127,300 324,600 2.55
Oct 11, 2024 563 -2.60% 571 660,500 129,600 338,500 2.61
Oct 4, 2024 578 -3.99% 582 1,108,700 166,900 315,700 1.89
Sep 27, 2024 602 -4.75% 625 2,484,400 253,400 275,100 1.09
Sep 20, 2024 632 +0.64% 633 1,038,000 879,300 410,400 0.47
Sep 13, 2024 628 -0.95% 639 1,170,100 524,000 405,000 0.77
Sep 6, 2024 634 -4.08% 662 1,363,600 369,800 393,100 1.06
Aug 30, 2024 661 +3.93% 653 1,049,100 231,700 328,700 1.42
1 2 3 4 5
...
15