Segue Group Co.,Ltd.(3968) Historical

52 Week High Dec 1, 2025

809 JPY

52 Week Low Apr 7, 2025

402 JPY

Yearly High Dec 1, 2025

809 JPY

Yearly Low Apr 7, 2025

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	560	575	495	502	-122	-19.55%	5,728,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	624	-0.32%	633	855,200	50,700	751,800	14.83
Jan 16, 2026	626	+0.81%	622	902,700	52,000	743,400	14.30
Jan 9, 2026	621	-5.48%	627	1,214,300	54,200	889,100	16.40
Dec 30, 2025	657	-5.60%	661	930,400	ー	ー	ー
Dec 26, 2025	696	-1.00%	695	1,699,800	827,700	731,400	0.88
Dec 19, 2025	703	-1.40%	706	747,100	230,400	820,600	3.56
Dec 12, 2025	713	-8.24%	737	985,900	163,900	841,200	5.13
Dec 5, 2025	777	-3.00%	782	856,000	156,900	997,700	6.36
Nov 28, 2025	801	+4.30%	767	975,700	143,500	1,071,200	7.46
Nov 21, 2025	768	+6.67%	746	1,570,300	118,400	1,126,300	9.51
Nov 14, 2025	720	+13.39%	702	1,714,000	90,900	1,098,500	12.08
Nov 7, 2025	635	-1.24%	627	395,400	31,600	969,400	30.68
Oct 31, 2025	643	-4.17%	650	460,600	28,400	915,200	32.23
Oct 24, 2025	671	+7.36%	661	571,600	28,100	1,011,100	35.98
Oct 17, 2025	625	-2.80%	632	939,000	20,000	1,021,900	51.10
Oct 10, 2025	643	+3.71%	664	1,750,700	19,600	977,200	49.86
Oct 3, 2025	620	-4.02%	614	667,400	17,400	864,500	49.68
Sep 26, 2025	646	-1.07%	651	423,800	47,500	963,100	20.28
Sep 19, 2025	653	-1.51%	657	320,000	47,100	982,200	20.85
Sep 12, 2025	663	+1.22%	664	421,900	54,200	1,014,800	18.72