Segue Group Co.,Ltd.(3968) Historical

52 Week High Dec 1, 2025

809 JPY

52 Week Low Apr 7, 2025

402 JPY

Yearly High Dec 1, 2025

809 JPY

Yearly Low Apr 7, 2025

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	803	809	762	784	-17	-2.12%	812,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	801	+4.30%	767	975,700	143,500	1,071,200	7.46
Nov 21, 2025	768	+6.67%	746	1,570,300	118,400	1,126,300	9.51
Nov 14, 2025	720	+13.39%	702	1,714,000	90,900	1,098,500	12.08
Nov 7, 2025	635	-1.24%	627	395,400	31,600	969,400	30.68
Oct 31, 2025	643	-4.17%	650	460,600	28,400	915,200	32.23
Oct 24, 2025	671	+7.36%	661	571,600	28,100	1,011,100	35.98
Oct 17, 2025	625	-2.80%	632	939,000	20,000	1,021,900	51.10
Oct 10, 2025	643	+3.71%	664	1,750,700	19,600	977,200	49.86
Oct 3, 2025	620	-4.02%	614	667,400	17,400	864,500	49.68
Sep 26, 2025	646	-1.07%	651	423,800	47,500	963,100	20.28
Sep 19, 2025	653	-1.51%	657	320,000	47,100	982,200	20.85
Sep 12, 2025	663	+1.22%	664	421,900	54,200	1,014,800	18.72
Sep 5, 2025	655	-2.96%	655	608,000	58,000	1,012,700	17.46
Aug 29, 2025	675	-0.59%	675	586,800	69,300	1,056,300	15.24
Aug 22, 2025	679	+3.98%	659	1,491,000	92,200	1,053,700	11.43
Aug 15, 2025	653	+26.31%	628	2,451,500	82,900	929,200	11.21
Aug 8, 2025	517	+1.37%	515	197,300	8,800	251,700	28.60
Aug 1, 2025	510	+2.82%	502	241,500	6,900	245,700	35.61
Jul 25, 2025	496	-0.40%	498	234,800	6,800	260,000	38.24
Jul 18, 2025	498	-2.16%	504	234,900	8,200	247,800	30.22