3968 Segue Group Co,.Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	532	533	524	531	-1	-0.19%	64,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	532	+0.95%	529	179,300	ー	ー	ー
May 2, 2025	527	+4.36%	530	562,600	24,200	303,700	12.55
Apr 25, 2025	505	+6.32%	499	675,800	21,300	314,500	14.77
Apr 18, 2025	475	+3.49%	463	298,100	17,800	330,200	18.55
Apr 11, 2025	459	+2.00%	436	988,800	16,500	338,100	20.49
Apr 4, 2025	450	-10.71%	474	829,600	17,500	486,900	27.82
Mar 28, 2025	504	+2.86%	501	773,600	21,900	525,700	24.00
Mar 21, 2025	490	+1.03%	489	542,200	28,300	618,300	21.85
Mar 14, 2025	485	+5.90%	474	878,700	28,600	684,200	23.92
Mar 7, 2025	458	-1.51%	465	922,200	30,200	821,200	27.19
Feb 28, 2025	465	+1.75%	467	868,100	105,200	817,500	7.77
Feb 21, 2025	457	-19.68%	480	3,841,800	114,200	886,600	7.76
Feb 14, 2025	569	-12.33%	628	432,900	196,900	220,400	1.12
Feb 7, 2025	649	+3.02%	647	411,200	130,400	193,100	1.48
Jan 31, 2025	630	+0.96%	639	1,100,300	127,100	210,500	1.66
Jan 24, 2025	624	+0.97%	615	639,000	101,900	219,100	2.15
Jan 17, 2025	618	-6.22%	634	632,800	104,500	208,500	2.00
Jan 10, 2025	659	+3.13%	648	533,600	126,300	196,000	1.55
Dec 30, 2024	639	+1.75%	638	88,600	ー	ー	ー
Dec 27, 2024	628	-0.16%	622	497,700	122,300	190,100	1.55

Segue Group Co,.Ltd.(3968) Historical

Latest Weekly Price

Weekly Margin Balance