Segue Group Co.,Ltd.(3968) Historical

52 Week High Dec 1, 2025

809 JPY

52 Week Low Apr 7, 2025

402 JPY

Yearly High Dec 1, 2025

809 JPY

Yearly Low Apr 7, 2025

402 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	803	809	762	778	-23	-2.87%	829,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	647	801	607	801	+158	+24.57%	4,655,400
Oct, 2025	630	705	590	643	+11	+1.74%	4,221,900
Sep, 2025	673	680	625	632	-43	-6.37%	1,941,100
Aug, 2025	503	690	503	675	+173	+34.46%	4,819,600
Jul, 2025	507	520	494	502	-4	-0.79%	1,038,900
Jun, 2025	516	524	506	506	-11	-2.13%	1,254,300
May, 2025	540	543	496	517	-23	-4.26%	1,203,200
Apr, 2025	500	540	402	540	+42	+8.43%	3,017,400
Mar, 2025	466	510	458	498	+33	+7.10%	3,250,600
Feb, 2025	634	670	452	465	-165	-26.19%	5,554,000
Jan, 2025	640	660	607	630	-9	-1.41%	2,905,700
Dec, 2024	625	652	605	639	+18	+2.90%	2,114,500
Nov, 2024	584	635	579	621	+30	+5.08%	2,306,300
Oct, 2024	584	594	555	591	+8	+1.37%	2,968,800
Sep, 2024	678	693	573	583	-78	-11.80%	6,509,100
Aug, 2024	617	670	496	661	+42	+6.79%	5,833,600
Jul, 2024	625	664	602	619	+1	+0.16%	4,883,500
Jun, 2024	586	638	577	618	+36	+6.19%	3,978,700
May, 2024	516	612	513	582	+64	+12.36%	6,027,600
Apr, 2024	541	550	484	518	-23	-4.25%	9,648,500