kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
521
JPY
+5
(+0.97%)
Aug 13, 3:30 pm JST
3.52
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
621
Aug 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
693 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Feb 13, 2025
670 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 503 522 503 521 +19 +3.78% 484,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 507 520 494 502 -4 -0.79% 1,038,900
Jun, 2025 516 524 506 506 -11 -2.13% 1,254,300
May, 2025 540 543 496 517 -23 -4.26% 1,203,200
Apr, 2025 500 540 402 540 +42 +8.43% 3,017,400
Mar, 2025 466 510 458 498 +33 +7.10% 3,250,600
Feb, 2025 634 670 452 465 -165 -26.19% 5,554,000
Jan, 2025 640 660 607 630 -9 -1.41% 2,905,700
Dec, 2024 625 652 605 639 +18 +2.90% 2,114,500
Nov, 2024 584 635 579 621 +30 +5.08% 2,306,300
Oct, 2024 584 594 555 591 +8 +1.37% 2,968,800
Sep, 2024 678 693 573 583 -78 -11.80% 6,509,100
Aug, 2024 617 670 496 661 +42 +6.79% 5,833,600
Jul, 2024 625 664 602 619 +1 +0.16% 4,883,500
Jun, 2024 586 638 577 618 +36 +6.19% 3,978,700
May, 2024 516 612 513 582 +64 +12.36% 6,027,600
Apr, 2024 541 550 484 518 -23 -4.25% 9,648,500
Mar, 2024 686 696 528 541 -149 -21.59% 16,248,900
Feb, 2024 309 714 300 690 +381 +123.30% 23,904,925
Jan, 2024 305 314 290 309 0 0.00% 1,692,617
Dec, 2023 309 318 289 309 +4 +1.31% 1,662,917