Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 503 | 522 | 503 | 521 | +19 | +3.78% | 484,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 507 | 520 | 494 | 502 | -4 | -0.79% | 1,038,900 |
Jun, 2025 | 516 | 524 | 506 | 506 | -11 | -2.13% | 1,254,300 |
May, 2025 | 540 | 543 | 496 | 517 | -23 | -4.26% | 1,203,200 |
Apr, 2025 | 500 | 540 | 402 | 540 | +42 | +8.43% | 3,017,400 |
Mar, 2025 | 466 | 510 | 458 | 498 | +33 | +7.10% | 3,250,600 |
Feb, 2025 | 634 | 670 | 452 | 465 | -165 | -26.19% | 5,554,000 |
Jan, 2025 | 640 | 660 | 607 | 630 | -9 | -1.41% | 2,905,700 |
Dec, 2024 | 625 | 652 | 605 | 639 | +18 | +2.90% | 2,114,500 |
Nov, 2024 | 584 | 635 | 579 | 621 | +30 | +5.08% | 2,306,300 |
Oct, 2024 | 584 | 594 | 555 | 591 | +8 | +1.37% | 2,968,800 |
Sep, 2024 | 678 | 693 | 573 | 583 | -78 | -11.80% | 6,509,100 |
Aug, 2024 | 617 | 670 | 496 | 661 | +42 | +6.79% | 5,833,600 |
Jul, 2024 | 625 | 664 | 602 | 619 | +1 | +0.16% | 4,883,500 |
Jun, 2024 | 586 | 638 | 577 | 618 | +36 | +6.19% | 3,978,700 |
May, 2024 | 516 | 612 | 513 | 582 | +64 | +12.36% | 6,027,600 |
Apr, 2024 | 541 | 550 | 484 | 518 | -23 | -4.25% | 9,648,500 |
Mar, 2024 | 686 | 696 | 528 | 541 | -149 | -21.59% | 16,248,900 |
Feb, 2024 | 309 | 714 | 300 | 690 | +381 | +123.30% | 23,904,925 |
Jan, 2024 | 305 | 314 | 290 | 309 | 0 | 0.00% | 1,692,617 |
Dec, 2023 | 309 | 318 | 289 | 309 | +4 | +1.31% | 1,662,917 |