kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
501
JPY
-6
(-1.18%)
Jan 29, 3:30 pm JST
3.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
503.8
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Dec 1, 2025
809 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 653 658 495 501 -156 -23.74% 8,779,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 803 809 655 657 -144 -17.98% 5,219,200
Nov, 2025 647 801 607 801 +158 +24.57% 4,655,400
Oct, 2025 630 705 590 643 +11 +1.74% 4,221,900
Sep, 2025 673 680 625 632 -43 -6.37% 1,941,100
Aug, 2025 503 690 503 675 +173 +34.46% 4,819,600
Jul, 2025 507 520 494 502 -4 -0.79% 1,038,900
Jun, 2025 516 524 506 506 -11 -2.13% 1,254,300
May, 2025 540 543 496 517 -23 -4.26% 1,203,200
Apr, 2025 500 540 402 540 +42 +8.43% 3,017,400
Mar, 2025 466 510 458 498 +33 +7.10% 3,250,600
Feb, 2025 634 670 452 465 -165 -26.19% 5,554,000
Jan, 2025 640 660 607 630 -9 -1.41% 2,905,700
Dec, 2024 625 652 605 639 +18 +2.90% 2,114,500
Nov, 2024 584 635 579 621 +30 +5.08% 2,306,300
Oct, 2024 584 594 555 591 +8 +1.37% 2,968,800
Sep, 2024 678 693 573 583 -78 -11.80% 6,509,100
Aug, 2024 617 670 496 661 +42 +6.79% 5,833,600
Jul, 2024 625 664 602 619 +1 +0.16% 4,883,500
Jun, 2024 586 638 577 618 +36 +6.19% 3,978,700
May, 2024 516 612 513 582 +64 +12.36% 6,027,600