Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 625 | 652 | 625 | 632 | +11 | +1.77% | 1,692,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 584 | 635 | 579 | 621 | +30 | +5.08% | 2,306,300 |
Oct, 2024 | 584 | 594 | 555 | 591 | +8 | +1.37% | 2,968,800 |
Sep, 2024 | 678 | 693 | 573 | 583 | -78 | -11.80% | 6,509,100 |
Aug, 2024 | 617 | 670 | 496 | 661 | +42 | +6.79% | 5,833,600 |
Jul, 2024 | 625 | 664 | 602 | 619 | +1 | +0.16% | 4,883,500 |
Jun, 2024 | 586 | 638 | 577 | 618 | +36 | +6.19% | 3,978,700 |
May, 2024 | 516 | 612 | 513 | 582 | +64 | +12.36% | 6,027,600 |
Apr, 2024 | 541 | 550 | 484 | 518 | -23 | -4.25% | 9,648,500 |
Mar, 2024 | 686 | 696 | 528 | 541 | -149 | -21.59% | 16,248,900 |
Feb, 2024 | 309 | 714 | 300 | 690 | +381 | +123.30% | 23,904,925 |
Jan, 2024 | 305 | 314 | 290 | 309 | 0 | 0.00% | 1,692,617 |
Dec, 2023 | 309 | 318 | 289 | 309 | +4 | +1.31% | 1,662,917 |
Nov, 2023 | 314 | 334 | 288 | 305 | -8 | -2.56% | 1,752,918 |
Oct, 2023 | 339 | 346 | 305 | 313 | -22 | -6.57% | 2,523,025 |
Sep, 2023 | 320 | 341 | 311 | 335 | +10 | +3.08% | 2,553,625 |
Aug, 2023 | 365 | 380 | 288 | 325 | -38 | -10.47% | 6,302,163 |
Jul, 2023 | 358 | 380 | 350 | 363 | +7 | +1.97% | 4,379,744 |
Jun, 2023 | 348 | 395 | 342 | 356 | +14 | +4.09% | 4,513,245 |
May, 2023 | 255 | 379 | 255 | 342 | +87 | +34.12% | 10,172,802 |
Apr, 2023 | 261 | 263 | 246 | 255 | -4 | -1.54% | 1,588,816 |