About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
632
JPY
+3
(+0.48%)
Dec 23, 3:30 pm JST
4.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 625 652 625 632 +11 +1.77% 1,692,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 584 635 579 621 +30 +5.08% 2,306,300
Oct, 2024 584 594 555 591 +8 +1.37% 2,968,800
Sep, 2024 678 693 573 583 -78 -11.80% 6,509,100
Aug, 2024 617 670 496 661 +42 +6.79% 5,833,600
Jul, 2024 625 664 602 619 +1 +0.16% 4,883,500
Jun, 2024 586 638 577 618 +36 +6.19% 3,978,700
May, 2024 516 612 513 582 +64 +12.36% 6,027,600
Apr, 2024 541 550 484 518 -23 -4.25% 9,648,500
Mar, 2024 686 696 528 541 -149 -21.59% 16,248,900
Feb, 2024 309 714 300 690 +381 +123.30% 23,904,925
Jan, 2024 305 314 290 309 0 0.00% 1,692,617
Dec, 2023 309 318 289 309 +4 +1.31% 1,662,917
Nov, 2023 314 334 288 305 -8 -2.56% 1,752,918
Oct, 2023 339 346 305 313 -22 -6.57% 2,523,025
Sep, 2023 320 341 311 335 +10 +3.08% 2,553,625
Aug, 2023 365 380 288 325 -38 -10.47% 6,302,163
Jul, 2023 358 380 350 363 +7 +1.97% 4,379,744
Jun, 2023 348 395 342 356 +14 +4.09% 4,513,245
May, 2023 255 379 255 342 +87 +34.12% 10,172,802
Apr, 2023 261 263 246 255 -4 -1.54% 1,588,816