kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
501
JPY
-6
(-1.18%)
Jan 29, 3:30 pm JST
3.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
498
Jan 29, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Dec 1, 2025
809 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 560 575 495 501 -123 -19.71% 6,470,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 625 658 617 624 -2 -0.32% 855,200
Jan 16, 2026 628 642 612 626 +5 +0.81% 902,700
Jan 9, 2026 653 653 616 621 -36 -5.48% 1,214,300
Dec 30, 2025 659 674 655 657 -39 -5.60% 930,400
Dec 26, 2025 710 710 683 696 -7 -1.00% 1,699,800
Dec 19, 2025 714 723 685 703 -10 -1.40% 747,100
Dec 12, 2025 775 785 707 713 -64 -8.24% 985,900
Dec 5, 2025 803 809 762 777 -24 -3.00% 856,000
Nov 28, 2025 770 801 737 801 +33 +4.30% 975,700
Nov 21, 2025 743 784 713 768 +48 +6.67% 1,570,300
Nov 14, 2025 639 743 639 720 +85 +13.39% 1,714,000
Nov 7, 2025 647 647 607 635 -8 -1.24% 395,400
Oct 31, 2025 679 680 630 643 -28 -4.17% 460,600
Oct 24, 2025 635 682 629 671 +46 +7.36% 571,600
Oct 17, 2025 635 653 612 625 -18 -2.80% 939,000
Oct 10, 2025 636 705 618 643 +23 +3.71% 1,750,700
Oct 3, 2025 647 647 590 620 -26 -4.02% 667,400
Sep 26, 2025 654 668 640 646 -7 -1.07% 423,800
Sep 19, 2025 660 674 644 653 -10 -1.51% 320,000
Sep 12, 2025 665 680 652 663 +8 +1.22% 421,900