kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
526
JPY
0
(0.00%)
Apr 30, 11:29 am JST
3.28
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
524.4
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Mar 4, 2026
483 JPY
Yearly High Jan 19, 2026
658 JPY
Yearly Low Mar 4, 2026
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 527 528 517 526 +12 +2.33% 403,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 540 541 511 514 -24 -4.46% 672,100
Apr 17, 2026 521 545 516 538 +17 +3.26% 953,900
Apr 10, 2026 537 544 518 521 -14 -2.62% 1,335,600
Apr 3, 2026 501 537 498 535 +26 +5.11% 1,742,200
Mar 27, 2026 500 522 489 509 +6 +1.19% 1,490,800
Mar 19, 2026 498 514 497 503 +3 +0.60% 905,600
Mar 13, 2026 493 510 487 500 -6 -1.19% 1,406,900
Mar 6, 2026 511 516 483 506 -15 -2.88% 2,261,300
Feb 27, 2026 514 525 497 521 +3 +0.58% 2,144,700
Feb 20, 2026 527 530 513 518 +3 +0.58% 2,479,700
Feb 13, 2026 532 543 512 515 -14 -2.65% 4,599,700
Feb 6, 2026 519 541 513 529 +17 +3.32% 7,915,200
Jan 30, 2026 560 575 495 512 -112 -17.95% 6,434,000
Jan 23, 2026 625 658 617 624 -2 -0.32% 855,200
Jan 16, 2026 628 642 612 626 +5 +0.81% 902,700
Jan 9, 2026 653 653 616 621 -36 -5.48% 1,214,300
Dec 30, 2025 659 674 655 657 -39 -5.60% 930,400
Dec 26, 2025 710 710 683 696 -7 -1.00% 1,699,800
Dec 19, 2025 714 723 685 703 -10 -1.40% 747,100
Dec 12, 2025 775 785 707 713 -64 -8.24% 985,900