kabutan

Segue Group Co.,Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co.,Ltd.
500
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
504
Mar 13, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
809 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Dec 1, 2025
809 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 501 496 500 -1 -0.20% 159,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 493 510 487 500 -6 -1.19% 1,406,900
Mar 6, 2026 511 516 483 506 -15 -2.88% 2,261,300
Feb 27, 2026 514 525 497 521 +3 +0.58% 2,144,700
Feb 20, 2026 527 530 513 518 +3 +0.58% 2,479,700
Feb 13, 2026 532 543 512 515 -14 -2.65% 4,599,700
Feb 6, 2026 519 541 513 529 +17 +3.32% 7,915,200
Jan 30, 2026 560 575 495 512 -112 -17.95% 6,434,000
Jan 23, 2026 625 658 617 624 -2 -0.32% 855,200
Jan 16, 2026 628 642 612 626 +5 +0.81% 902,700
Jan 9, 2026 653 653 616 621 -36 -5.48% 1,214,300
Dec 30, 2025 659 674 655 657 -39 -5.60% 930,400
Dec 26, 2025 710 710 683 696 -7 -1.00% 1,699,800
Dec 19, 2025 714 723 685 703 -10 -1.40% 747,100
Dec 12, 2025 775 785 707 713 -64 -8.24% 985,900
Dec 5, 2025 803 809 762 777 -24 -3.00% 856,000
Nov 28, 2025 770 801 737 801 +33 +4.30% 975,700
Nov 21, 2025 743 784 713 768 +48 +6.67% 1,570,300
Nov 14, 2025 639 743 639 720 +85 +13.39% 1,714,000
Nov 7, 2025 647 647 607 635 -8 -1.24% 395,400
Oct 31, 2025 679 680 630 643 -28 -4.17% 460,600