Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 496 | 501 | 496 | 500 | -1 | -0.20% | 159,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 493 | 510 | 487 | 500 | -6 | -1.19% | 1,406,900 |
| Mar 6, 2026 | 511 | 516 | 483 | 506 | -15 | -2.88% | 2,261,300 |
| Feb 27, 2026 | 514 | 525 | 497 | 521 | +3 | +0.58% | 2,144,700 |
| Feb 20, 2026 | 527 | 530 | 513 | 518 | +3 | +0.58% | 2,479,700 |
| Feb 13, 2026 | 532 | 543 | 512 | 515 | -14 | -2.65% | 4,599,700 |
| Feb 6, 2026 | 519 | 541 | 513 | 529 | +17 | +3.32% | 7,915,200 |
| Jan 30, 2026 | 560 | 575 | 495 | 512 | -112 | -17.95% | 6,434,000 |
| Jan 23, 2026 | 625 | 658 | 617 | 624 | -2 | -0.32% | 855,200 |
| Jan 16, 2026 | 628 | 642 | 612 | 626 | +5 | +0.81% | 902,700 |
| Jan 9, 2026 | 653 | 653 | 616 | 621 | -36 | -5.48% | 1,214,300 |
| Dec 30, 2025 | 659 | 674 | 655 | 657 | -39 | -5.60% | 930,400 |
| Dec 26, 2025 | 710 | 710 | 683 | 696 | -7 | -1.00% | 1,699,800 |
| Dec 19, 2025 | 714 | 723 | 685 | 703 | -10 | -1.40% | 747,100 |
| Dec 12, 2025 | 775 | 785 | 707 | 713 | -64 | -8.24% | 985,900 |
| Dec 5, 2025 | 803 | 809 | 762 | 777 | -24 | -3.00% | 856,000 |
| Nov 28, 2025 | 770 | 801 | 737 | 801 | +33 | +4.30% | 975,700 |
| Nov 21, 2025 | 743 | 784 | 713 | 768 | +48 | +6.67% | 1,570,300 |
| Nov 14, 2025 | 639 | 743 | 639 | 720 | +85 | +13.39% | 1,714,000 |
| Nov 7, 2025 | 647 | 647 | 607 | 635 | -8 | -1.24% | 395,400 |
| Oct 31, 2025 | 679 | 680 | 630 | 643 | -28 | -4.17% | 460,600 |