About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
632
JPY
+3
(+0.48%)
Dec 23, 3:30 pm JST
4.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 639 630 632 +3 +0.48% 163,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 644 645 625 629 -13 -2.02% 400,500
Dec 13, 2024 642 649 632 642 0 0.00% 476,300
Dec 6, 2024 625 652 625 642 +21 +3.38% 651,400
Nov 29, 2024 624 631 612 621 -3 -0.48% 404,600
Nov 22, 2024 613 626 599 624 -6 -0.95% 672,900
Nov 15, 2024 596 635 583 630 +33 +5.53% 831,500
Nov 8, 2024 588 601 581 597 +17 +2.93% 313,000
Nov 1, 2024 555 591 555 580 +21 +3.76% 683,600
Oct 25, 2024 570 583 555 559 -12 -2.10% 654,300
Oct 18, 2024 565 577 564 571 +8 +1.42% 399,000
Oct 11, 2024 588 588 561 563 -15 -2.60% 660,500
Oct 4, 2024 577 594 573 578 -24 -3.99% 1,108,700
Sep 27, 2024 635 642 600 602 -30 -4.75% 2,484,400
Sep 20, 2024 626 646 625 632 +4 +0.64% 1,038,000
Sep 13, 2024 624 655 622 628 -6 -0.95% 1,170,100
Sep 6, 2024 678 693 630 634 -27 -4.08% 1,363,600
Aug 30, 2024 646 670 638 661 +25 +3.93% 1,049,100
Aug 23, 2024 607 648 602 636 +39 +6.53% 1,024,800
Aug 16, 2024 600 603 559 597 +14 +2.40% 1,260,700
Aug 9, 2024 546 595 496 583 +8 +1.39% 1,772,200