kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
521
JPY
+5
(+0.97%)
Aug 13, 3:30 pm JST
3.52
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
621
Aug 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
693 JPY
52 Week Low Apr 7, 2025
402 JPY
Yearly High Feb 13, 2025
670 JPY
Yearly Low Apr 7, 2025
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 517 522 515 521 +4 +0.77% 194,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 509 520 508 517 +7 +1.37% 197,300
Aug 1, 2025 498 514 496 510 +14 +2.82% 241,500
Jul 25, 2025 501 504 494 496 -2 -0.40% 234,800
Jul 18, 2025 511 520 498 498 -11 -2.16% 234,900
Jul 11, 2025 506 515 506 509 +5 +0.99% 196,200
Jul 4, 2025 511 520 499 504 -7 -1.37% 303,700
Jun 27, 2025 510 520 506 511 +2 +0.39% 569,000
Jun 20, 2025 510 524 507 509 -1 -0.20% 262,200
Jun 13, 2025 517 519 507 510 -7 -1.35% 198,900
Jun 6, 2025 516 522 514 517 0 0.00% 145,000
May 30, 2025 505 520 500 517 +15 +2.99% 170,600
May 23, 2025 506 509 501 502 -2 -0.40% 158,700
May 16, 2025 532 537 496 504 -28 -5.26% 491,000
May 9, 2025 530 533 525 532 +5 +0.95% 179,300
May 2, 2025 511 543 511 527 +22 +4.36% 562,600
Apr 25, 2025 483 514 483 505 +30 +6.32% 675,800
Apr 18, 2025 461 478 454 475 +16 +3.49% 298,100
Apr 11, 2025 419 465 402 459 +9 +2.00% 988,800
Apr 4, 2025 498 502 445 450 -54 -10.71% 829,600
Mar 28, 2025 492 510 492 504 +14 +2.86% 773,600