Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 517 | 522 | 515 | 521 | +4 | +0.77% | 194,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 509 | 520 | 508 | 517 | +7 | +1.37% | 197,300 |
Aug 1, 2025 | 498 | 514 | 496 | 510 | +14 | +2.82% | 241,500 |
Jul 25, 2025 | 501 | 504 | 494 | 496 | -2 | -0.40% | 234,800 |
Jul 18, 2025 | 511 | 520 | 498 | 498 | -11 | -2.16% | 234,900 |
Jul 11, 2025 | 506 | 515 | 506 | 509 | +5 | +0.99% | 196,200 |
Jul 4, 2025 | 511 | 520 | 499 | 504 | -7 | -1.37% | 303,700 |
Jun 27, 2025 | 510 | 520 | 506 | 511 | +2 | +0.39% | 569,000 |
Jun 20, 2025 | 510 | 524 | 507 | 509 | -1 | -0.20% | 262,200 |
Jun 13, 2025 | 517 | 519 | 507 | 510 | -7 | -1.35% | 198,900 |
Jun 6, 2025 | 516 | 522 | 514 | 517 | 0 | 0.00% | 145,000 |
May 30, 2025 | 505 | 520 | 500 | 517 | +15 | +2.99% | 170,600 |
May 23, 2025 | 506 | 509 | 501 | 502 | -2 | -0.40% | 158,700 |
May 16, 2025 | 532 | 537 | 496 | 504 | -28 | -5.26% | 491,000 |
May 9, 2025 | 530 | 533 | 525 | 532 | +5 | +0.95% | 179,300 |
May 2, 2025 | 511 | 543 | 511 | 527 | +22 | +4.36% | 562,600 |
Apr 25, 2025 | 483 | 514 | 483 | 505 | +30 | +6.32% | 675,800 |
Apr 18, 2025 | 461 | 478 | 454 | 475 | +16 | +3.49% | 298,100 |
Apr 11, 2025 | 419 | 465 | 402 | 459 | +9 | +2.00% | 988,800 |
Apr 4, 2025 | 498 | 502 | 445 | 450 | -54 | -10.71% | 829,600 |
Mar 28, 2025 | 492 | 510 | 492 | 504 | +14 | +2.86% | 773,600 |