Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 639 | 630 | 632 | +3 | +0.48% | 163,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 644 | 645 | 625 | 629 | -13 | -2.02% | 400,500 |
Dec 13, 2024 | 642 | 649 | 632 | 642 | 0 | 0.00% | 476,300 |
Dec 6, 2024 | 625 | 652 | 625 | 642 | +21 | +3.38% | 651,400 |
Nov 29, 2024 | 624 | 631 | 612 | 621 | -3 | -0.48% | 404,600 |
Nov 22, 2024 | 613 | 626 | 599 | 624 | -6 | -0.95% | 672,900 |
Nov 15, 2024 | 596 | 635 | 583 | 630 | +33 | +5.53% | 831,500 |
Nov 8, 2024 | 588 | 601 | 581 | 597 | +17 | +2.93% | 313,000 |
Nov 1, 2024 | 555 | 591 | 555 | 580 | +21 | +3.76% | 683,600 |
Oct 25, 2024 | 570 | 583 | 555 | 559 | -12 | -2.10% | 654,300 |
Oct 18, 2024 | 565 | 577 | 564 | 571 | +8 | +1.42% | 399,000 |
Oct 11, 2024 | 588 | 588 | 561 | 563 | -15 | -2.60% | 660,500 |
Oct 4, 2024 | 577 | 594 | 573 | 578 | -24 | -3.99% | 1,108,700 |
Sep 27, 2024 | 635 | 642 | 600 | 602 | -30 | -4.75% | 2,484,400 |
Sep 20, 2024 | 626 | 646 | 625 | 632 | +4 | +0.64% | 1,038,000 |
Sep 13, 2024 | 624 | 655 | 622 | 628 | -6 | -0.95% | 1,170,100 |
Sep 6, 2024 | 678 | 693 | 630 | 634 | -27 | -4.08% | 1,363,600 |
Aug 30, 2024 | 646 | 670 | 638 | 661 | +25 | +3.93% | 1,049,100 |
Aug 23, 2024 | 607 | 648 | 602 | 636 | +39 | +6.53% | 1,024,800 |
Aug 16, 2024 | 600 | 603 | 559 | 597 | +14 | +2.40% | 1,260,700 |
Aug 9, 2024 | 546 | 595 | 496 | 583 | +8 | +1.39% | 1,772,200 |