Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 803 | 809 | 762 | 778 | -23 | -2.87% | 829,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 770 | 801 | 737 | 801 | +33 | +4.30% | 975,700 |
| Nov 21, 2025 | 743 | 784 | 713 | 768 | +48 | +6.67% | 1,570,300 |
| Nov 14, 2025 | 639 | 743 | 639 | 720 | +85 | +13.39% | 1,714,000 |
| Nov 7, 2025 | 647 | 647 | 607 | 635 | -8 | -1.24% | 395,400 |
| Oct 31, 2025 | 679 | 680 | 630 | 643 | -28 | -4.17% | 460,600 |
| Oct 24, 2025 | 635 | 682 | 629 | 671 | +46 | +7.36% | 571,600 |
| Oct 17, 2025 | 635 | 653 | 612 | 625 | -18 | -2.80% | 939,000 |
| Oct 10, 2025 | 636 | 705 | 618 | 643 | +23 | +3.71% | 1,750,700 |
| Oct 3, 2025 | 647 | 647 | 590 | 620 | -26 | -4.02% | 667,400 |
| Sep 26, 2025 | 654 | 668 | 640 | 646 | -7 | -1.07% | 423,800 |
| Sep 19, 2025 | 660 | 674 | 644 | 653 | -10 | -1.51% | 320,000 |
| Sep 12, 2025 | 665 | 680 | 652 | 663 | +8 | +1.22% | 421,900 |
| Sep 5, 2025 | 673 | 679 | 641 | 655 | -20 | -2.96% | 608,000 |
| Aug 29, 2025 | 684 | 690 | 658 | 675 | -4 | -0.59% | 586,800 |
| Aug 22, 2025 | 653 | 679 | 633 | 679 | +26 | +3.98% | 1,491,000 |
| Aug 15, 2025 | 517 | 666 | 515 | 653 | +136 | +26.31% | 2,451,500 |
| Aug 8, 2025 | 509 | 520 | 508 | 517 | +7 | +1.37% | 197,300 |
| Aug 1, 2025 | 498 | 514 | 496 | 510 | +14 | +2.82% | 241,500 |
| Jul 25, 2025 | 501 | 504 | 494 | 496 | -2 | -0.40% | 234,800 |
| Jul 18, 2025 | 511 | 520 | 498 | 498 | -11 | -2.16% | 234,900 |