Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 527 | 528 | 517 | 526 | +12 | +2.33% | 403,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 540 | 541 | 511 | 514 | -24 | -4.46% | 672,100 |
| Apr 17, 2026 | 521 | 545 | 516 | 538 | +17 | +3.26% | 953,900 |
| Apr 10, 2026 | 537 | 544 | 518 | 521 | -14 | -2.62% | 1,335,600 |
| Apr 3, 2026 | 501 | 537 | 498 | 535 | +26 | +5.11% | 1,742,200 |
| Mar 27, 2026 | 500 | 522 | 489 | 509 | +6 | +1.19% | 1,490,800 |
| Mar 19, 2026 | 498 | 514 | 497 | 503 | +3 | +0.60% | 905,600 |
| Mar 13, 2026 | 493 | 510 | 487 | 500 | -6 | -1.19% | 1,406,900 |
| Mar 6, 2026 | 511 | 516 | 483 | 506 | -15 | -2.88% | 2,261,300 |
| Feb 27, 2026 | 514 | 525 | 497 | 521 | +3 | +0.58% | 2,144,700 |
| Feb 20, 2026 | 527 | 530 | 513 | 518 | +3 | +0.58% | 2,479,700 |
| Feb 13, 2026 | 532 | 543 | 512 | 515 | -14 | -2.65% | 4,599,700 |
| Feb 6, 2026 | 519 | 541 | 513 | 529 | +17 | +3.32% | 7,915,200 |
| Jan 30, 2026 | 560 | 575 | 495 | 512 | -112 | -17.95% | 6,434,000 |
| Jan 23, 2026 | 625 | 658 | 617 | 624 | -2 | -0.32% | 855,200 |
| Jan 16, 2026 | 628 | 642 | 612 | 626 | +5 | +0.81% | 902,700 |
| Jan 9, 2026 | 653 | 653 | 616 | 621 | -36 | -5.48% | 1,214,300 |
| Dec 30, 2025 | 659 | 674 | 655 | 657 | -39 | -5.60% | 930,400 |
| Dec 26, 2025 | 710 | 710 | 683 | 696 | -7 | -1.00% | 1,699,800 |
| Dec 19, 2025 | 714 | 723 | 685 | 703 | -10 | -1.40% | 747,100 |
| Dec 12, 2025 | 775 | 785 | 707 | 713 | -64 | -8.24% | 985,900 |