3968 Segue Group Co,.Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	650	651	641	641	-18	-2.73%	170,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 30, 2023	356	-1.39%	357	846,308	21,100	490,200	23.23
Jun 23, 2023	361	-0.28%	379	1,243,512	21,700	495,000	22.81
Jun 16, 2023	362	+3.43%	358	693,307	21,500	498,700	23.20
Jun 9, 2023	350	-6.42%	360	1,185,912	24,900	498,700	20.03
Jun 2, 2023	374	+8.09%	357	2,151,921	36,800	506,000	13.75
May 26, 2023	346	-1.14%	348	1,365,314	47,600	474,500	9.97
May 19, 2023	350	+5.42%	348	3,171,632	54,700	501,500	9.17
May 12, 2023	332	+28.19%	325	3,879,339	29,700	521,500	17.56
May 2, 2023	259	+1.57%	258	148,801	ー	ー	ー
Apr 28, 2023	255	+1.59%	255	499,805	8,300	400,600	48.27
Apr 21, 2023	251	-1.18%	255	320,703	8,200	398,900	48.65
Apr 14, 2023	254	+2.83%	253	307,803	8,100	407,700	50.33
Apr 7, 2023	247	-4.63%	254	460,505	7,600	421,600	55.47
Mar 31, 2023	259	-0.77%	259	373,204	7,900	420,000	53.16
Mar 24, 2023	261	+0.77%	258	282,603	10,600	431,200	40.68
Mar 17, 2023	259	+0.39%	251	581,706	11,400	426,700	37.43
Mar 10, 2023	258	+0.78%	259	571,806	10,800	426,100	39.45
Mar 3, 2023	256	+2.40%	255	727,207	9,400	426,400	45.36
Feb 24, 2023	250	-4.21%	253	795,608	11,700	428,300	36.61
Feb 17, 2023	261	-11.53%	269	3,647,136	12,100	435,100	35.96

Segue Group Co,.Ltd.(3968) Historical

Latest Weekly Price

Weekly Margin Balance