About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
641
JPY
-18
(-2.73%)
Jan 14, 3:30 pm JST
4.06
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 650 651 641 641 -18 -2.73% 170,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 302 -3.51% 300 669,007 1,800 226,600 125.89
Nov 10, 2023 313 -0.32% 323 533,105 2,400 237,000 98.75
Nov 2, 2023 314 -1.26% 311 453,305 3,400 228,100 67.09
Oct 27, 2023 318 -1.55% 316 424,504 4,000 232,200 58.05
Oct 20, 2023 323 -3.58% 327 435,304 9,600 239,000 24.90
Oct 13, 2023 335 +0.30% 336 279,603 8,500 247,200 29.08
Oct 6, 2023 334 -0.30% 333 1,052,411 8,700 243,200 27.95
Sep 29, 2023 335 +6.35% 330 973,810 14,200 265,500 18.70
Sep 22, 2023 315 +0.32% 315 446,104 6,300 262,300 41.63
Sep 15, 2023 314 -0.95% 315 355,804 6,500 272,600 41.94
Sep 8, 2023 317 -2.76% 318 612,906 6,800 272,100 40.01
Sep 1, 2023 326 +6.89% 322 883,809 10,400 272,400 26.19
Aug 25, 2023 305 +3.39% 302 564,306 6,800 293,700 43.19
Aug 18, 2023 295 -2.32% 300 1,560,916 8,500 322,000 37.88
Aug 10, 2023 302 -17.71% 325 2,679,927 11,200 395,300 35.29
Aug 4, 2023 367 +2.51% 369 1,113,311 13,100 366,400 27.97
Jul 28, 2023 358 -1.38% 365 1,139,711 16,300 394,100 24.18
Jul 21, 2023 363 +1.68% 367 939,309 18,000 445,000 24.72
Jul 14, 2023 357 -1.11% 359 713,707 19,300 436,200 22.60
Jul 7, 2023 361 +1.40% 368 1,251,912 18,900 449,300 23.77