Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 650 | 651 | 641 | 641 | -18 | -2.73% | 170,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 302 | -3.51% | 300 | 669,007 | 1,800 | 226,600 | 125.89 |
Nov 10, 2023 | 313 | -0.32% | 323 | 533,105 | 2,400 | 237,000 | 98.75 |
Nov 2, 2023 | 314 | -1.26% | 311 | 453,305 | 3,400 | 228,100 | 67.09 |
Oct 27, 2023 | 318 | -1.55% | 316 | 424,504 | 4,000 | 232,200 | 58.05 |
Oct 20, 2023 | 323 | -3.58% | 327 | 435,304 | 9,600 | 239,000 | 24.90 |
Oct 13, 2023 | 335 | +0.30% | 336 | 279,603 | 8,500 | 247,200 | 29.08 |
Oct 6, 2023 | 334 | -0.30% | 333 | 1,052,411 | 8,700 | 243,200 | 27.95 |
Sep 29, 2023 | 335 | +6.35% | 330 | 973,810 | 14,200 | 265,500 | 18.70 |
Sep 22, 2023 | 315 | +0.32% | 315 | 446,104 | 6,300 | 262,300 | 41.63 |
Sep 15, 2023 | 314 | -0.95% | 315 | 355,804 | 6,500 | 272,600 | 41.94 |
Sep 8, 2023 | 317 | -2.76% | 318 | 612,906 | 6,800 | 272,100 | 40.01 |
Sep 1, 2023 | 326 | +6.89% | 322 | 883,809 | 10,400 | 272,400 | 26.19 |
Aug 25, 2023 | 305 | +3.39% | 302 | 564,306 | 6,800 | 293,700 | 43.19 |
Aug 18, 2023 | 295 | -2.32% | 300 | 1,560,916 | 8,500 | 322,000 | 37.88 |
Aug 10, 2023 | 302 | -17.71% | 325 | 2,679,927 | 11,200 | 395,300 | 35.29 |
Aug 4, 2023 | 367 | +2.51% | 369 | 1,113,311 | 13,100 | 366,400 | 27.97 |
Jul 28, 2023 | 358 | -1.38% | 365 | 1,139,711 | 16,300 | 394,100 | 24.18 |
Jul 21, 2023 | 363 | +1.68% | 367 | 939,309 | 18,000 | 445,000 | 24.72 |
Jul 14, 2023 | 357 | -1.11% | 359 | 713,707 | 19,300 | 436,200 | 22.60 |
Jul 7, 2023 | 361 | +1.40% | 368 | 1,251,912 | 18,900 | 449,300 | 23.77 |