About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
641
JPY
-18
(-2.73%)
Jan 14, 3:30 pm JST
4.06
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 650 651 641 641 -18 -2.73% 170,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 490 -9.43% 510 3,537,700 573,800 2,127,200 3.71
Mar 29, 2024 541 -9.83% 554 6,952,700 503,700 1,973,800 3.92
Mar 22, 2024 600 +1.18% 596 3,052,400 831,600 1,850,100 2.22
Mar 15, 2024 593 -11.09% 627 3,155,400 695,200 1,813,500 2.61
Mar 8, 2024 667 -3.75% 671 2,623,000 690,900 1,607,100 2.33
Mar 1, 2024 693 +1.02% 691 3,640,718 965,900 1,761,900 1.82
Feb 22, 2024 686 +11.91% 668 8,650,586 371,900 638,100 1.72
Feb 16, 2024 613 +104.33% 604 11,581,016 293,100 628,400 2.14
Feb 9, 2024 300 -1.96% 305 369,904 4,000 249,300 62.33
Feb 2, 2024 306 +0.99% 308 586,806 3,400 238,800 70.24
Jan 26, 2024 303 +3.06% 301 441,604 3,600 216,700 60.19
Jan 19, 2024 294 -1.67% 295 407,104 3,600 201,900 56.08
Jan 12, 2024 299 -2.92% 305 318,303 2,500 201,300 80.52
Jan 5, 2024 308 -0.32% 307 66,901
Dec 29, 2023 309 +0.98% 312 315,003 3,600 199,000 55.28
Dec 22, 2023 306 -1.29% 311 334,203 3,800 203,200 53.47
Dec 15, 2023 310 +5.44% 307 427,804 4,800 223,700 46.60
Dec 8, 2023 294 -3.92% 297 527,705 4,300 237,400 55.21
Dec 1, 2023 306 0.00% 305 252,303 1,800 229,100 127.28
Nov 24, 2023 306 +1.32% 304 234,602 1,600 220,100 137.56