Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 650 | 651 | 641 | 641 | -18 | -2.73% | 170,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 490 | -9.43% | 510 | 3,537,700 | 573,800 | 2,127,200 | 3.71 |
Mar 29, 2024 | 541 | -9.83% | 554 | 6,952,700 | 503,700 | 1,973,800 | 3.92 |
Mar 22, 2024 | 600 | +1.18% | 596 | 3,052,400 | 831,600 | 1,850,100 | 2.22 |
Mar 15, 2024 | 593 | -11.09% | 627 | 3,155,400 | 695,200 | 1,813,500 | 2.61 |
Mar 8, 2024 | 667 | -3.75% | 671 | 2,623,000 | 690,900 | 1,607,100 | 2.33 |
Mar 1, 2024 | 693 | +1.02% | 691 | 3,640,718 | 965,900 | 1,761,900 | 1.82 |
Feb 22, 2024 | 686 | +11.91% | 668 | 8,650,586 | 371,900 | 638,100 | 1.72 |
Feb 16, 2024 | 613 | +104.33% | 604 | 11,581,016 | 293,100 | 628,400 | 2.14 |
Feb 9, 2024 | 300 | -1.96% | 305 | 369,904 | 4,000 | 249,300 | 62.33 |
Feb 2, 2024 | 306 | +0.99% | 308 | 586,806 | 3,400 | 238,800 | 70.24 |
Jan 26, 2024 | 303 | +3.06% | 301 | 441,604 | 3,600 | 216,700 | 60.19 |
Jan 19, 2024 | 294 | -1.67% | 295 | 407,104 | 3,600 | 201,900 | 56.08 |
Jan 12, 2024 | 299 | -2.92% | 305 | 318,303 | 2,500 | 201,300 | 80.52 |
Jan 5, 2024 | 308 | -0.32% | 307 | 66,901 | ー | ー | ー |
Dec 29, 2023 | 309 | +0.98% | 312 | 315,003 | 3,600 | 199,000 | 55.28 |
Dec 22, 2023 | 306 | -1.29% | 311 | 334,203 | 3,800 | 203,200 | 53.47 |
Dec 15, 2023 | 310 | +5.44% | 307 | 427,804 | 4,800 | 223,700 | 46.60 |
Dec 8, 2023 | 294 | -3.92% | 297 | 527,705 | 4,300 | 237,400 | 55.21 |
Dec 1, 2023 | 306 | 0.00% | 305 | 252,303 | 1,800 | 229,100 | 127.28 |
Nov 24, 2023 | 306 | +1.32% | 304 | 234,602 | 1,600 | 220,100 | 137.56 |