Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 650 | 651 | 641 | 641 | -18 | -2.73% | 170,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 636 | +6.53% | 628 | 1,024,800 | 191,900 | 404,100 | 2.11 |
Aug 16, 2024 | 597 | +2.40% | 585 | 1,260,700 | 156,400 | 418,400 | 2.68 |
Aug 9, 2024 | 583 | +1.39% | 557 | 1,772,200 | 142,000 | 436,100 | 3.07 |
Aug 2, 2024 | 575 | -4.64% | 602 | 1,325,900 | 171,600 | 509,200 | 2.97 |
Jul 26, 2024 | 603 | -5.63% | 627 | 1,061,700 | 182,800 | 559,500 | 3.06 |
Jul 19, 2024 | 639 | -0.47% | 652 | 1,022,600 | 199,500 | 628,400 | 3.15 |
Jul 12, 2024 | 642 | +0.63% | 629 | 994,800 | 208,700 | 826,200 | 3.96 |
Jul 5, 2024 | 638 | +3.24% | 633 | 1,205,300 | 211,700 | 977,800 | 4.62 |
Jun 28, 2024 | 618 | +3.34% | 605 | 985,200 | 205,000 | 1,172,700 | 5.72 |
Jun 21, 2024 | 598 | -1.97% | 600 | 836,100 | 188,600 | 1,230,600 | 6.52 |
Jun 14, 2024 | 610 | +2.35% | 619 | 1,387,400 | 181,000 | 1,247,600 | 6.89 |
Jun 7, 2024 | 596 | +2.41% | 595 | 770,000 | 204,500 | 1,404,200 | 6.87 |
May 31, 2024 | 582 | 0.00% | 578 | 728,100 | 200,300 | 1,469,000 | 7.33 |
May 24, 2024 | 582 | -0.34% | 583 | 1,925,500 | 215,200 | 1,515,900 | 7.04 |
May 17, 2024 | 584 | +8.35% | 560 | 1,960,900 | 300,900 | 1,630,700 | 5.42 |
May 10, 2024 | 539 | +3.26% | 530 | 1,063,500 | 284,200 | 1,872,700 | 6.59 |
May 2, 2024 | 522 | +3.98% | 519 | 623,000 | 288,500 | 2,024,300 | 7.02 |
Apr 26, 2024 | 502 | -2.33% | 511 | 1,472,000 | 273,100 | 2,120,300 | 7.76 |
Apr 19, 2024 | 514 | -0.77% | 521 | 2,038,700 | 310,400 | 2,138,500 | 6.89 |
Apr 12, 2024 | 518 | +5.71% | 504 | 2,326,700 | 373,000 | 2,230,400 | 5.98 |