About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Segue Group Co,.Ltd.(3968) Historical

3968
TSE Prime
Segue Group Co,.Ltd.
641
JPY
-18
(-2.73%)
Jan 14, 3:30 pm JST
4.06
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
714 JPY
52 Week Low Jan 17, 2024
290 JPY
Yearly High Feb 26, 2024
714 JPY
Yearly Low Jan 17, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 650 651 641 641 -18 -2.73% 170,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 636 +6.53% 628 1,024,800 191,900 404,100 2.11
Aug 16, 2024 597 +2.40% 585 1,260,700 156,400 418,400 2.68
Aug 9, 2024 583 +1.39% 557 1,772,200 142,000 436,100 3.07
Aug 2, 2024 575 -4.64% 602 1,325,900 171,600 509,200 2.97
Jul 26, 2024 603 -5.63% 627 1,061,700 182,800 559,500 3.06
Jul 19, 2024 639 -0.47% 652 1,022,600 199,500 628,400 3.15
Jul 12, 2024 642 +0.63% 629 994,800 208,700 826,200 3.96
Jul 5, 2024 638 +3.24% 633 1,205,300 211,700 977,800 4.62
Jun 28, 2024 618 +3.34% 605 985,200 205,000 1,172,700 5.72
Jun 21, 2024 598 -1.97% 600 836,100 188,600 1,230,600 6.52
Jun 14, 2024 610 +2.35% 619 1,387,400 181,000 1,247,600 6.89
Jun 7, 2024 596 +2.41% 595 770,000 204,500 1,404,200 6.87
May 31, 2024 582 0.00% 578 728,100 200,300 1,469,000 7.33
May 24, 2024 582 -0.34% 583 1,925,500 215,200 1,515,900 7.04
May 17, 2024 584 +8.35% 560 1,960,900 300,900 1,630,700 5.42
May 10, 2024 539 +3.26% 530 1,063,500 284,200 1,872,700 6.59
May 2, 2024 522 +3.98% 519 623,000 288,500 2,024,300 7.02
Apr 26, 2024 502 -2.33% 511 1,472,000 273,100 2,120,300 7.76
Apr 19, 2024 514 -0.77% 521 2,038,700 310,400 2,138,500 6.89
Apr 12, 2024 518 +5.71% 504 2,326,700 373,000 2,230,400 5.98