3968 Segue Group Co,.Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	650	651	641	641	-18	-2.73%	170,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 30, 2019	222	-2.63%	219	474,605	13,300	157,500	11.84
Aug 23, 2019	228	+3.17%	228	353,404	13,700	151,100	11.03
Aug 16, 2019	221	0.00%	221	588,606	15,800	152,900	9.68
Aug 9, 2019	221	-1.78%	216	576,606	20,100	156,300	7.78
Aug 2, 2019	225	-3.85%	236	1,993,220	21,600	164,500	7.62
Jul 26, 2019	234	+6.85%	226	682,207	15,500	183,300	11.83
Jul 19, 2019	219	-5.19%	224	513,605	15,000	186,800	12.45
Jul 12, 2019	231	+2.21%	225	789,608	13,500	189,600	14.04
Jul 5, 2019	226	-3.83%	235	1,001,410	11,100	188,000	16.94
Jun 28, 2019	235	-0.42%	237	1,488,015	10,800	184,300	17.06
Jun 21, 2019	236	+15.69%	232	2,623,826	15,800	167,000	10.57
Jun 14, 2019	204	+3.55%	200	372,004	5,100	183,400	35.96
Jun 7, 2019	197	-0.51%	193	363,604	5,200	193,100	37.13
May 31, 2019	198	0.00%	201	328,203	4,900	188,000	38.37
May 24, 2019	198	-3.41%	198	523,205	5,300	192,000	36.23
May 17, 2019	205	-13.50%	215	1,449,614	4,300	187,700	43.65
May 10, 2019	237	-0.84%	238	472,805	7,100	181,800	25.61
Apr 26, 2019	239	+2.14%	240	819,608	7,400	187,800	25.38
Apr 19, 2019	234	ー%	235	660,607	8,000	187,800	23.48

Segue Group Co,.Ltd.(3968) Historical

Latest Weekly Price

Weekly Margin Balance