kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
635
JPY
-11
(-1.70%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
638
Jan 29, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 670 695 635 635 -15 -2.31% 434,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 941 489 650 -12 -1.81% 7,927,700
2024 788 1,018 550 662 -114 -14.69% 8,960,300
2023 825 1,142 732 776 -41 -5.02% 11,260,600
2022 956 1,175 717 817 -128 -13.54% 7,026,700
2021 1,120 1,444 898 945 -181 -16.07% 6,707,600
2020 1,880 2,517 1,024 1,126 -783 -41.02% 28,614,600
2019 1,967 2,473 1,415 1,909 -87 -4.36% 20,276,600
2018 2,045 3,190 1,115 1,996 +33 +1.68% 34,549,500
2017 3,240 5,500 1,747 1,963 -1,297 -39.79% 55,438,700
2016 3,255 4,405 3,000 3,260 ー% 26,726,400