Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 682 | 941 | 489 | 623 | -39 | -5.89% | 7,488,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 788 | 1,018 | 550 | 662 | -114 | -14.69% | 8,960,300 |
| 2023 | 825 | 1,142 | 732 | 776 | -41 | -5.02% | 11,260,600 |
| 2022 | 956 | 1,175 | 717 | 817 | -128 | -13.54% | 7,026,700 |
| 2021 | 1,120 | 1,444 | 898 | 945 | -181 | -16.07% | 6,707,600 |
| 2020 | 1,880 | 2,517 | 1,024 | 1,126 | -783 | -41.02% | 28,614,600 |
| 2019 | 1,967 | 2,473 | 1,415 | 1,909 | -87 | -4.36% | 20,276,600 |
| 2018 | 2,045 | 3,190 | 1,115 | 1,996 | +33 | +1.68% | 34,549,500 |
| 2017 | 3,240 | 5,500 | 1,747 | 1,963 | -1,297 | -39.79% | 55,438,700 |
| 2016 | 3,255 | 4,405 | 3,000 | 3,260 | ー | ー% | 26,726,400 |