Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 652 | 641 | 642 | -9 | -1.38% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | 661 | 651 | 651 | -9 | -1.36% | 17,900 |
Dec 19, 2024 | 658 | 669 | 655 | 660 | -14 | -2.08% | 28,900 |
Dec 18, 2024 | 670 | 680 | 663 | 674 | +1 | +0.15% | 29,300 |
Dec 17, 2024 | 677 | 683 | 673 | 673 | -3 | -0.44% | 23,700 |
Dec 16, 2024 | 705 | 705 | 676 | 676 | -21 | -3.01% | 44,100 |
Dec 13, 2024 | 698 | 707 | 695 | 697 | -5 | -0.71% | 23,700 |
Dec 12, 2024 | 718 | 718 | 700 | 702 | -3 | -0.43% | 31,800 |
Dec 11, 2024 | 696 | 715 | 695 | 705 | +15 | +2.17% | 49,500 |
Dec 10, 2024 | 718 | 729 | 690 | 690 | -28 | -3.90% | 93,100 |
Dec 9, 2024 | 701 | 748 | 685 | 718 | +53 | +7.97% | 274,100 |
Dec 6, 2024 | 664 | 670 | 658 | 665 | +1 | +0.15% | 22,100 |
Dec 5, 2024 | 670 | 671 | 663 | 664 | -6 | -0.90% | 23,000 |
Dec 4, 2024 | 674 | 675 | 664 | 670 | -4 | -0.59% | 35,600 |
Dec 3, 2024 | 681 | 683 | 669 | 674 | 0 | 0.00% | 31,100 |
Dec 2, 2024 | 688 | 688 | 669 | 674 | +6 | +0.90% | 26,800 |
Nov 29, 2024 | 662 | 672 | 657 | 668 | +16 | +2.45% | 45,300 |
Nov 28, 2024 | 656 | 658 | 649 | 652 | -6 | -0.91% | 37,800 |
Nov 27, 2024 | 670 | 670 | 657 | 658 | -5 | -0.75% | 37,200 |
Nov 26, 2024 | 660 | 668 | 660 | 663 | +5 | +0.76% | 48,500 |
Nov 25, 2024 | 651 | 658 | 646 | 658 | +13 | +2.02% | 57,100 |