kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
635
JPY
-11
(-1.70%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
638
Jan 29, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 646 646 635 635 -11 -1.70% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 650 655 645 646 -4 -0.62% 20,000
Jan 27, 2026 651 661 650 650 0 0.00% 8,900
Jan 26, 2026 656 657 650 650 -8 -1.22% 8,200
Jan 23, 2026 665 665 648 658 +3 +0.46% 23,600
Jan 22, 2026 661 664 655 655 -6 -0.91% 8,200
Jan 21, 2026 668 668 654 661 -7 -1.05% 30,900
Jan 20, 2026 680 680 668 668 -6 -0.89% 13,900
Jan 19, 2026 676 678 672 674 -11 -1.61% 7,900
Jan 16, 2026 670 685 670 685 +16 +2.39% 23,900
Jan 15, 2026 661 673 653 669 0 0.00% 22,600
Jan 14, 2026 666 669 654 669 -2 -0.30% 47,600
Jan 13, 2026 695 695 670 671 -15 -2.19% 60,100
Jan 9, 2026 676 689 671 686 +15 +2.24% 42,000
Jan 8, 2026 671 681 665 671 +10 +1.51% 25,500
Jan 7, 2026 660 663 654 661 -1 -0.15% 17,400
Jan 6, 2026 652 665 652 662 +10 +1.53% 21,400
Jan 5, 2026 670 670 647 652 +2 +0.31% 33,700
Dec 30, 2025 643 653 642 650 +15 +2.36% 28,000
Dec 29, 2025 622 638 618 635 +23 +3.76% 29,500
Dec 26, 2025 610 614 609 612 +3 +0.49% 35,000