Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 622 | 629 | 616 | 629 | +8 | +1.29% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 618 | 624 | 618 | 621 | +3 | +0.49% | 9,800 |
| Dec 3, 2025 | 626 | 626 | 618 | 618 | -8 | -1.28% | 24,200 |
| Dec 2, 2025 | 634 | 634 | 625 | 626 | -8 | -1.26% | 13,600 |
| Dec 1, 2025 | 635 | 641 | 633 | 634 | -2 | -0.31% | 14,600 |
| Nov 28, 2025 | 635 | 646 | 630 | 636 | +6 | +0.95% | 15,800 |
| Nov 27, 2025 | 635 | 635 | 630 | 630 | 0 | 0.00% | 5,400 |
| Nov 26, 2025 | 630 | 637 | 630 | 630 | -1 | -0.16% | 9,800 |
| Nov 25, 2025 | 631 | 637 | 631 | 631 | +1 | +0.16% | 12,800 |
| Nov 21, 2025 | 618 | 630 | 618 | 630 | +10 | +1.61% | 12,100 |
| Nov 20, 2025 | 624 | 625 | 616 | 620 | +1 | +0.16% | 22,900 |
| Nov 19, 2025 | 622 | 625 | 613 | 619 | -4 | -0.64% | 25,900 |
| Nov 18, 2025 | 630 | 635 | 623 | 623 | -16 | -2.50% | 33,300 |
| Nov 17, 2025 | 651 | 651 | 639 | 639 | -9 | -1.39% | 18,000 |
| Nov 14, 2025 | 642 | 653 | 642 | 648 | 0 | 0.00% | 6,400 |
| Nov 13, 2025 | 649 | 653 | 644 | 648 | +3 | +0.47% | 13,100 |
| Nov 12, 2025 | 642 | 650 | 642 | 645 | +1 | +0.16% | 6,700 |
| Nov 11, 2025 | 654 | 654 | 644 | 644 | -3 | -0.46% | 5,000 |
| Nov 10, 2025 | 642 | 649 | 642 | 647 | +5 | +0.78% | 6,400 |
| Nov 7, 2025 | 640 | 653 | 640 | 642 | -3 | -0.47% | 8,100 |
| Nov 6, 2025 | 643 | 645 | 634 | 645 | +9 | +1.42% | 11,200 |