About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
552
JPY
+61
(+12.42%)
Apr 8, 3:30 pm JST
3.74
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
568.8
Apr 8, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 527 571 527 552 +61 +12.42% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 540 549 489 491 -92 -15.78% 64,800
Apr 4, 2025 592 593 554 583 -7 -1.19% 54,200
Apr 3, 2025 585 606 582 590 -15 -2.48% 36,600
Apr 2, 2025 650 654 605 605 -58 -8.75% 82,400
Apr 1, 2025 663 672 661 663 +1 +0.15% 14,900
Mar 31, 2025 675 676 642 662 -19 -2.79% 46,200
Mar 28, 2025 676 688 675 681 +4 +0.59% 13,600
Mar 27, 2025 678 685 676 677 -6 -0.88% 13,400
Mar 26, 2025 683 687 679 683 -4 -0.58% 10,200
Mar 25, 2025 673 689 673 687 +13 +1.93% 17,600
Mar 24, 2025 684 691 671 674 -8 -1.17% 30,500
Mar 21, 2025 691 699 682 682 -8 -1.16% 20,500
Mar 19, 2025 693 699 690 690 -2 -0.29% 4,400
Mar 18, 2025 682 700 682 692 +10 +1.47% 18,000
Mar 17, 2025 686 686 681 682 -7 -1.02% 15,000
Mar 14, 2025 691 695 689 689 -4 -0.58% 6,700
Mar 13, 2025 702 702 693 693 -2 -0.29% 4,600
Mar 12, 2025 690 707 687 695 +3 +0.43% 10,200
Mar 11, 2025 690 692 677 692 -9 -1.28% 22,700
Mar 10, 2025 689 705 689 701 +12 +1.74% 12,700