kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
629
JPY
+8
(+1.29%)
Dec 5, 12:57 pm JST
4.05
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
623.9
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 622 629 616 629 +8 +1.29% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 618 624 618 621 +3 +0.49% 9,800
Dec 3, 2025 626 626 618 618 -8 -1.28% 24,200
Dec 2, 2025 634 634 625 626 -8 -1.26% 13,600
Dec 1, 2025 635 641 633 634 -2 -0.31% 14,600
Nov 28, 2025 635 646 630 636 +6 +0.95% 15,800
Nov 27, 2025 635 635 630 630 0 0.00% 5,400
Nov 26, 2025 630 637 630 630 -1 -0.16% 9,800
Nov 25, 2025 631 637 631 631 +1 +0.16% 12,800
Nov 21, 2025 618 630 618 630 +10 +1.61% 12,100
Nov 20, 2025 624 625 616 620 +1 +0.16% 22,900
Nov 19, 2025 622 625 613 619 -4 -0.64% 25,900
Nov 18, 2025 630 635 623 623 -16 -2.50% 33,300
Nov 17, 2025 651 651 639 639 -9 -1.39% 18,000
Nov 14, 2025 642 653 642 648 0 0.00% 6,400
Nov 13, 2025 649 653 644 648 +3 +0.47% 13,100
Nov 12, 2025 642 650 642 645 +1 +0.16% 6,700
Nov 11, 2025 654 654 644 644 -3 -0.46% 5,000
Nov 10, 2025 642 649 642 647 +5 +0.78% 6,400
Nov 7, 2025 640 653 640 642 -3 -0.47% 8,100
Nov 6, 2025 643 645 634 645 +9 +1.42% 11,200