Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 580 | 587 | 577 | 585 | +3 | +0.52% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 594 | 594 | 582 | 582 | -13 | -2.18% | 16,000 |
| Mar 11, 2026 | 599 | 601 | 592 | 595 | -4 | -0.67% | 8,500 |
| Mar 10, 2026 | 590 | 605 | 588 | 599 | +17 | +2.92% | 18,600 |
| Mar 9, 2026 | 576 | 586 | 575 | 582 | -24 | -3.96% | 26,900 |
| Mar 6, 2026 | 598 | 614 | 598 | 606 | +5 | +0.83% | 19,300 |
| Mar 5, 2026 | 602 | 612 | 599 | 601 | +15 | +2.56% | 18,400 |
| Mar 4, 2026 | 592 | 602 | 574 | 586 | -10 | -1.68% | 42,100 |
| Mar 3, 2026 | 606 | 613 | 595 | 596 | -15 | -2.45% | 36,500 |
| Mar 2, 2026 | 620 | 621 | 606 | 611 | -12 | -1.93% | 35,300 |
| Feb 27, 2026 | 624 | 634 | 622 | 623 | -7 | -1.11% | 35,600 |
| Feb 26, 2026 | 616 | 640 | 615 | 630 | -36 | -5.41% | 67,000 |
| Feb 25, 2026 | 653 | 667 | 653 | 666 | +13 | +1.99% | 41,500 |
| Feb 24, 2026 | 667 | 667 | 653 | 653 | -20 | -2.97% | 43,800 |
| Feb 20, 2026 | 673 | 673 | 664 | 673 | +5 | +0.75% | 13,400 |
| Feb 19, 2026 | 669 | 671 | 660 | 668 | 0 | 0.00% | 16,700 |
| Feb 18, 2026 | 670 | 670 | 664 | 668 | -1 | -0.15% | 4,700 |
| Feb 17, 2026 | 668 | 678 | 665 | 669 | +7 | +1.06% | 13,300 |
| Feb 16, 2026 | 661 | 670 | 657 | 662 | +5 | +0.76% | 12,500 |
| Feb 13, 2026 | 673 | 673 | 655 | 657 | -11 | -1.65% | 17,900 |
| Feb 12, 2026 | 670 | 675 | 666 | 668 | -1 | -0.15% | 20,300 |