Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 527 | 571 | 527 | 552 | +61 | +12.42% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 540 | 549 | 489 | 491 | -92 | -15.78% | 64,800 |
Apr 4, 2025 | 592 | 593 | 554 | 583 | -7 | -1.19% | 54,200 |
Apr 3, 2025 | 585 | 606 | 582 | 590 | -15 | -2.48% | 36,600 |
Apr 2, 2025 | 650 | 654 | 605 | 605 | -58 | -8.75% | 82,400 |
Apr 1, 2025 | 663 | 672 | 661 | 663 | +1 | +0.15% | 14,900 |
Mar 31, 2025 | 675 | 676 | 642 | 662 | -19 | -2.79% | 46,200 |
Mar 28, 2025 | 676 | 688 | 675 | 681 | +4 | +0.59% | 13,600 |
Mar 27, 2025 | 678 | 685 | 676 | 677 | -6 | -0.88% | 13,400 |
Mar 26, 2025 | 683 | 687 | 679 | 683 | -4 | -0.58% | 10,200 |
Mar 25, 2025 | 673 | 689 | 673 | 687 | +13 | +1.93% | 17,600 |
Mar 24, 2025 | 684 | 691 | 671 | 674 | -8 | -1.17% | 30,500 |
Mar 21, 2025 | 691 | 699 | 682 | 682 | -8 | -1.16% | 20,500 |
Mar 19, 2025 | 693 | 699 | 690 | 690 | -2 | -0.29% | 4,400 |
Mar 18, 2025 | 682 | 700 | 682 | 692 | +10 | +1.47% | 18,000 |
Mar 17, 2025 | 686 | 686 | 681 | 682 | -7 | -1.02% | 15,000 |
Mar 14, 2025 | 691 | 695 | 689 | 689 | -4 | -0.58% | 6,700 |
Mar 13, 2025 | 702 | 702 | 693 | 693 | -2 | -0.29% | 4,600 |
Mar 12, 2025 | 690 | 707 | 687 | 695 | +3 | +0.43% | 10,200 |
Mar 11, 2025 | 690 | 692 | 677 | 692 | -9 | -1.28% | 22,700 |
Mar 10, 2025 | 689 | 705 | 689 | 701 | +12 | +1.74% | 12,700 |