Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 646 | 646 | 635 | 635 | -11 | -1.70% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 650 | 655 | 645 | 646 | -4 | -0.62% | 20,000 |
| Jan 27, 2026 | 651 | 661 | 650 | 650 | 0 | 0.00% | 8,900 |
| Jan 26, 2026 | 656 | 657 | 650 | 650 | -8 | -1.22% | 8,200 |
| Jan 23, 2026 | 665 | 665 | 648 | 658 | +3 | +0.46% | 23,600 |
| Jan 22, 2026 | 661 | 664 | 655 | 655 | -6 | -0.91% | 8,200 |
| Jan 21, 2026 | 668 | 668 | 654 | 661 | -7 | -1.05% | 30,900 |
| Jan 20, 2026 | 680 | 680 | 668 | 668 | -6 | -0.89% | 13,900 |
| Jan 19, 2026 | 676 | 678 | 672 | 674 | -11 | -1.61% | 7,900 |
| Jan 16, 2026 | 670 | 685 | 670 | 685 | +16 | +2.39% | 23,900 |
| Jan 15, 2026 | 661 | 673 | 653 | 669 | 0 | 0.00% | 22,600 |
| Jan 14, 2026 | 666 | 669 | 654 | 669 | -2 | -0.30% | 47,600 |
| Jan 13, 2026 | 695 | 695 | 670 | 671 | -15 | -2.19% | 60,100 |
| Jan 9, 2026 | 676 | 689 | 671 | 686 | +15 | +2.24% | 42,000 |
| Jan 8, 2026 | 671 | 681 | 665 | 671 | +10 | +1.51% | 25,500 |
| Jan 7, 2026 | 660 | 663 | 654 | 661 | -1 | -0.15% | 17,400 |
| Jan 6, 2026 | 652 | 665 | 652 | 662 | +10 | +1.53% | 21,400 |
| Jan 5, 2026 | 670 | 670 | 647 | 652 | +2 | +0.31% | 33,700 |
| Dec 30, 2025 | 643 | 653 | 642 | 650 | +15 | +2.36% | 28,000 |
| Dec 29, 2025 | 622 | 638 | 618 | 635 | +23 | +3.76% | 29,500 |
| Dec 26, 2025 | 610 | 614 | 609 | 612 | +3 | +0.49% | 35,000 |