Eltes Co., Ltd.(3967) Historical

52 Week High Jun 2, 2025

808 JPY

52 Week Low Mar 23, 2026

563 JPY

Yearly High Jan 13, 2026

695 JPY

Yearly Low Mar 23, 2026

563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	580	580	579	579	-2	-0.34%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	584	587	580	581	-2	-0.34%	9,200
Apr 27, 2026	581	588	581	583	+1	+0.17%	7,500
Apr 24, 2026	586	589	582	582	-4	-0.68%	5,100
Apr 23, 2026	600	600	586	586	-7	-1.18%	5,900
Apr 22, 2026	595	598	593	593	-1	-0.17%	4,600
Apr 21, 2026	591	595	587	594	+3	+0.51%	8,600
Apr 20, 2026	590	595	590	591	+2	+0.34%	3,600
Apr 17, 2026	589	596	585	589	+1	+0.17%	14,500
Apr 16, 2026	592	601	588	588	+3	+0.51%	31,300
Apr 15, 2026	581	590	569	585	-36	-5.80%	62,000
Apr 14, 2026	625	628	609	621	+3	+0.49%	20,900
Apr 13, 2026	615	628	611	618	+8	+1.31%	15,200
Apr 10, 2026	601	610	593	610	+20	+3.39%	26,300
Apr 9, 2026	588	592	586	590	+2	+0.34%	9,500
Apr 8, 2026	586	598	584	588	+3	+0.51%	17,200
Apr 7, 2026	582	589	582	585	+3	+0.52%	4,100
Apr 6, 2026	583	587	577	582	-3	-0.51%	7,700
Apr 3, 2026	581	588	581	585	+5	+0.86%	4,400
Apr 2, 2026	586	594	580	580	-5	-0.85%	5,200
Apr 1, 2026	587	600	582	585	+8	+1.39%	27,400