kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
585
JPY
+3
(+0.52%)
Mar 13, 3:30 pm JST
3.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
808 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 587 577 585 +3 +0.52% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 594 594 582 582 -13 -2.18% 16,000
Mar 11, 2026 599 601 592 595 -4 -0.67% 8,500
Mar 10, 2026 590 605 588 599 +17 +2.92% 18,600
Mar 9, 2026 576 586 575 582 -24 -3.96% 26,900
Mar 6, 2026 598 614 598 606 +5 +0.83% 19,300
Mar 5, 2026 602 612 599 601 +15 +2.56% 18,400
Mar 4, 2026 592 602 574 586 -10 -1.68% 42,100
Mar 3, 2026 606 613 595 596 -15 -2.45% 36,500
Mar 2, 2026 620 621 606 611 -12 -1.93% 35,300
Feb 27, 2026 624 634 622 623 -7 -1.11% 35,600
Feb 26, 2026 616 640 615 630 -36 -5.41% 67,000
Feb 25, 2026 653 667 653 666 +13 +1.99% 41,500
Feb 24, 2026 667 667 653 653 -20 -2.97% 43,800
Feb 20, 2026 673 673 664 673 +5 +0.75% 13,400
Feb 19, 2026 669 671 660 668 0 0.00% 16,700
Feb 18, 2026 670 670 664 668 -1 -0.15% 4,700
Feb 17, 2026 668 678 665 669 +7 +1.06% 13,300
Feb 16, 2026 661 670 657 662 +5 +0.76% 12,500
Feb 13, 2026 673 673 655 657 -11 -1.65% 17,900
Feb 12, 2026 670 675 666 668 -1 -0.15% 20,300