Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 652 | 641 | 642 | -9 | -1.38% | 29,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 651 | -6.60% | 671 | 143,900 | ー | ー | ー |
Dec 13, 2024 | 697 | +4.81% | 715 | 472,200 | 0 | 311,900 | ー |
Dec 6, 2024 | 665 | -0.45% | 670 | 138,600 | 0 | 327,700 | ー |
Nov 29, 2024 | 668 | +3.57% | 659 | 225,900 | 100 | 332,500 | 3,325.00 |
Nov 22, 2024 | 645 | +12.76% | 650 | 483,200 | 100 | 339,100 | 3,391.00 |
Nov 15, 2024 | 572 | -0.69% | 576 | 52,400 | 0 | 409,900 | ー |
Nov 8, 2024 | 576 | +0.88% | 573 | 63,000 | 0 | 406,200 | ー |
Nov 1, 2024 | 571 | +0.35% | 581 | 93,700 | 0 | 391,200 | ー |
Oct 25, 2024 | 569 | -0.70% | 577 | 79,900 | 0 | 377,800 | ー |
Oct 18, 2024 | 573 | -10.19% | 595 | 100,900 | 0 | 366,500 | ー |
Oct 11, 2024 | 638 | +1.59% | 634 | 64,500 | 0 | 347,900 | ー |
Oct 4, 2024 | 628 | 0.00% | 616 | 63,300 | 0 | 352,800 | ー |
Sep 27, 2024 | 628 | +0.48% | 622 | 49,500 | 0 | 359,900 | ー |
Sep 20, 2024 | 625 | +1.30% | 617 | 61,400 | 0 | 355,100 | ー |
Sep 13, 2024 | 617 | -4.19% | 617 | 203,100 | 0 | 330,300 | ー |
Sep 6, 2024 | 644 | -6.53% | 660 | 70,200 | 0 | 376,700 | ー |
Aug 30, 2024 | 689 | +2.23% | 686 | 58,100 | 0 | 366,300 | ー |
Aug 23, 2024 | 674 | -0.44% | 682 | 40,600 | 0 | 365,400 | ー |
Aug 16, 2024 | 677 | +6.61% | 665 | 73,600 | 0 | 369,900 | ー |
Aug 9, 2024 | 635 | -3.35% | 598 | 285,600 | 0 | 378,100 | ー |