About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
642
JPY
-9
(-1.38%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,018 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 28, 2024
1,018 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 652 652 641 642 -9 -1.38% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 651 -6.60% 671 143,900
Dec 13, 2024 697 +4.81% 715 472,200 0 311,900
Dec 6, 2024 665 -0.45% 670 138,600 0 327,700
Nov 29, 2024 668 +3.57% 659 225,900 100 332,500 3,325.00
Nov 22, 2024 645 +12.76% 650 483,200 100 339,100 3,391.00
Nov 15, 2024 572 -0.69% 576 52,400 0 409,900
Nov 8, 2024 576 +0.88% 573 63,000 0 406,200
Nov 1, 2024 571 +0.35% 581 93,700 0 391,200
Oct 25, 2024 569 -0.70% 577 79,900 0 377,800
Oct 18, 2024 573 -10.19% 595 100,900 0 366,500
Oct 11, 2024 638 +1.59% 634 64,500 0 347,900
Oct 4, 2024 628 0.00% 616 63,300 0 352,800
Sep 27, 2024 628 +0.48% 622 49,500 0 359,900
Sep 20, 2024 625 +1.30% 617 61,400 0 355,100
Sep 13, 2024 617 -4.19% 617 203,100 0 330,300
Sep 6, 2024 644 -6.53% 660 70,200 0 376,700
Aug 30, 2024 689 +2.23% 686 58,100 0 366,300
Aug 23, 2024 674 -0.44% 682 40,600 0 365,400
Aug 16, 2024 677 +6.61% 665 73,600 0 369,900
Aug 9, 2024 635 -3.35% 598 285,600 0 378,100