Eltes Co., Ltd.(3967) Historical

52 Week High Jun 2, 2025

808 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Feb 13, 2025

941 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	580	587	577	585	+3	+0.52%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	585	-3.47%	586	85,300	ー	ー	ー
Mar 6, 2026	606	-2.73%	600	151,600	0	202,100	ー
Feb 27, 2026	623	-7.43%	640	187,900	0	187,800	ー
Feb 20, 2026	673	+2.44%	667	60,600	0	173,000	ー
Feb 13, 2026	657	+1.08%	663	79,600	0	181,100	ー
Feb 6, 2026	650	+1.56%	648	71,900	0	188,700	ー
Jan 30, 2026	640	-2.74%	646	61,900	0	196,000	ー
Jan 23, 2026	658	-3.94%	661	84,500	0	195,200	ー
Jan 16, 2026	685	-0.15%	670	154,200	0	198,400	ー
Jan 9, 2026	686	+5.54%	667	140,000	0	210,900	ー
Dec 30, 2025	650	+6.21%	637	57,500	ー	ー	ー
Dec 26, 2025	612	+0.82%	607	190,900	0	210,100	ー
Dec 19, 2025	607	-1.78%	610	98,100	0	184,000	ー
Dec 12, 2025	618	-0.48%	624	90,800	0	182,700	ー
Dec 5, 2025	621	-2.36%	626	77,800	0	185,000	ー
Nov 28, 2025	636	+0.95%	634	43,800	0	188,400	ー
Nov 21, 2025	630	-2.78%	626	112,200	0	193,200	ー
Nov 14, 2025	648	+0.93%	647	37,600	0	191,500	ー
Nov 7, 2025	642	+0.94%	636	61,100	0	188,000	ー
Oct 31, 2025	636	-4.65%	648	83,100	0	179,500	ー