About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
552
JPY
+61
(+12.42%)
Apr 8, 3:30 pm JST
3.74
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 540 571 489 552 -31 -5.32% 129,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 583 -14.39% 618 234,300 0 228,600
Mar 28, 2025 681 -0.15% 679 85,300 0 205,400
Mar 21, 2025 682 -1.02% 688 57,900 0 198,400
Mar 14, 2025 689 0.00% 691 56,900 0 203,000
Mar 7, 2025 689 -4.57% 704 143,400 0 205,200
Feb 28, 2025 722 -13.84% 779 423,000 0 199,900
Feb 21, 2025 838 -7.40% 862 235,500 800 191,500 239.38
Feb 14, 2025 905 +2.38% 916 207,000 0 202,400
Feb 7, 2025 884 -1.01% 879 189,600 0 203,300
Jan 31, 2025 893 +4.20% 879 214,400 0 204,100
Jan 24, 2025 857 +3.25% 843 235,900 1,000 222,900 222.90
Jan 17, 2025 830 -0.60% 854 526,200 0 239,600
Jan 10, 2025 835 +26.13% 807 1,275,300 5,000 306,500 61.30
Dec 30, 2024 662 +0.30% 663 19,900
Dec 27, 2024 660 +1.38% 639 169,900 0 311,900
Dec 20, 2024 651 -6.60% 671 143,900 0 310,900
Dec 13, 2024 697 +4.81% 715 472,200 0 311,900
Dec 6, 2024 665 -0.45% 670 138,600 0 327,700
Nov 29, 2024 668 +3.57% 659 225,900 100 332,500 3,325.00
Nov 22, 2024 645 +12.76% 650 483,200 100 339,100 3,391.00