Eltes Co., Ltd.(3967) Historical

52 Week High Feb 13, 2025

941 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Feb 13, 2025

941 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	656	661	636	637	-21	-3.19%	53,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	658	-3.94%	661	84,500	0	195,200	ー
Jan 16, 2026	685	-0.15%	670	154,200	0	198,400	ー
Jan 9, 2026	686	+5.54%	667	140,000	0	210,900	ー
Dec 30, 2025	650	+6.21%	637	57,500	ー	ー	ー
Dec 26, 2025	612	+0.82%	607	190,900	0	210,100	ー
Dec 19, 2025	607	-1.78%	610	98,100	0	184,000	ー
Dec 12, 2025	618	-0.48%	624	90,800	0	182,700	ー
Dec 5, 2025	621	-2.36%	626	77,800	0	185,000	ー
Nov 28, 2025	636	+0.95%	634	43,800	0	188,400	ー
Nov 21, 2025	630	-2.78%	626	112,200	0	193,200	ー
Nov 14, 2025	648	+0.93%	647	37,600	0	191,500	ー
Nov 7, 2025	642	+0.94%	636	61,100	0	188,000	ー
Oct 31, 2025	636	-4.65%	648	83,100	0	179,500	ー
Oct 24, 2025	667	+0.60%	671	72,800	0	167,700	ー
Oct 17, 2025	663	-1.78%	659	77,600	0	168,600	ー
Oct 10, 2025	675	+2.58%	669	56,900	0	170,900	ー
Oct 3, 2025	658	-2.66%	657	90,400	0	166,600	ー
Sep 26, 2025	676	+0.45%	680	55,500	0	182,300	ー
Sep 19, 2025	673	-1.32%	675	73,500	0	183,900	ー
Sep 12, 2025	682	-1.73%	693	69,700	0	182,500	ー