Eltes Co., Ltd.(3967) Historical

52 Week High Feb 13, 2025

941 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Feb 13, 2025

941 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	635	641	616	626	-10	-1.57%	71,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	636	+0.95%	634	43,800	0	188,400	ー
Nov 21, 2025	630	-2.78%	626	112,200	0	193,200	ー
Nov 14, 2025	648	+0.93%	647	37,600	0	191,500	ー
Nov 7, 2025	642	+0.94%	636	61,100	0	188,000	ー
Oct 31, 2025	636	-4.65%	648	83,100	0	179,500	ー
Oct 24, 2025	667	+0.60%	671	72,800	0	167,700	ー
Oct 17, 2025	663	-1.78%	659	77,600	0	168,600	ー
Oct 10, 2025	675	+2.58%	669	56,900	0	170,900	ー
Oct 3, 2025	658	-2.66%	657	90,400	0	166,600	ー
Sep 26, 2025	676	+0.45%	680	55,500	0	182,300	ー
Sep 19, 2025	673	-1.32%	675	73,500	0	183,900	ー
Sep 12, 2025	682	-1.73%	693	69,700	0	182,500	ー
Sep 5, 2025	694	+1.31%	689	118,200	0	182,900	ー
Aug 29, 2025	685	-6.42%	705	212,100	0	179,100	ー
Aug 22, 2025	732	+0.27%	732	109,900	0	166,000	ー
Aug 15, 2025	730	-2.01%	732	106,500	0	174,600	ー
Aug 8, 2025	745	+1.50%	742	104,500	0	178,700	ー
Aug 1, 2025	734	+2.37%	729	71,100	0	178,200	ー
Jul 25, 2025	717	+0.84%	724	90,700	0	189,800	ー
Jul 18, 2025	711	+1.14%	712	224,800	0	193,100	ー