Eltes Co., Ltd.(3967) Historical

52 Week High Jun 2, 2025

808 JPY

52 Week Low Mar 23, 2026

563 JPY

Yearly High Jan 13, 2026

695 JPY

Yearly Low Mar 23, 2026

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	581	588	580	581	-1	-0.17%	25,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	582	-1.19%	590	27,800	0	204,100	ー
Apr 17, 2026	589	-3.44%	594	143,900	0	201,000	ー
Apr 10, 2026	610	+4.27%	593	64,800	0	208,400	ー
Apr 3, 2026	585	-0.34%	585	57,300	0	200,600	ー
Mar 27, 2026	587	+1.91%	578	68,300	0	207,300	ー
Mar 19, 2026	576	-1.54%	578	34,400	0	203,800	ー
Mar 13, 2026	585	-3.47%	586	85,300	0	203,800	ー
Mar 6, 2026	606	-2.73%	600	151,600	0	202,100	ー
Feb 27, 2026	623	-7.43%	640	187,900	0	187,800	ー
Feb 20, 2026	673	+2.44%	667	60,600	0	173,000	ー
Feb 13, 2026	657	+1.08%	663	79,600	0	181,100	ー
Feb 6, 2026	650	+1.56%	648	71,900	0	188,700	ー
Jan 30, 2026	640	-2.74%	646	61,900	0	196,000	ー
Jan 23, 2026	658	-3.94%	661	84,500	0	195,200	ー
Jan 16, 2026	685	-0.15%	670	154,200	0	198,400	ー
Jan 9, 2026	686	+5.54%	667	140,000	0	210,900	ー
Dec 30, 2025	650	+6.21%	637	57,500	ー	ー	ー
Dec 26, 2025	612	+0.82%	607	190,900	0	210,100	ー
Dec 19, 2025	607	-1.78%	610	98,100	0	184,000	ー
Dec 12, 2025	618	-0.48%	624	90,800	0	182,700	ー