Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 540 | 571 | 489 | 552 | -31 | -5.32% | 129,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 583 | -14.39% | 618 | 234,300 | 0 | 228,600 | ー |
Mar 28, 2025 | 681 | -0.15% | 679 | 85,300 | 0 | 205,400 | ー |
Mar 21, 2025 | 682 | -1.02% | 688 | 57,900 | 0 | 198,400 | ー |
Mar 14, 2025 | 689 | 0.00% | 691 | 56,900 | 0 | 203,000 | ー |
Mar 7, 2025 | 689 | -4.57% | 704 | 143,400 | 0 | 205,200 | ー |
Feb 28, 2025 | 722 | -13.84% | 779 | 423,000 | 0 | 199,900 | ー |
Feb 21, 2025 | 838 | -7.40% | 862 | 235,500 | 800 | 191,500 | 239.38 |
Feb 14, 2025 | 905 | +2.38% | 916 | 207,000 | 0 | 202,400 | ー |
Feb 7, 2025 | 884 | -1.01% | 879 | 189,600 | 0 | 203,300 | ー |
Jan 31, 2025 | 893 | +4.20% | 879 | 214,400 | 0 | 204,100 | ー |
Jan 24, 2025 | 857 | +3.25% | 843 | 235,900 | 1,000 | 222,900 | 222.90 |
Jan 17, 2025 | 830 | -0.60% | 854 | 526,200 | 0 | 239,600 | ー |
Jan 10, 2025 | 835 | +26.13% | 807 | 1,275,300 | 5,000 | 306,500 | 61.30 |
Dec 30, 2024 | 662 | +0.30% | 663 | 19,900 | ー | ー | ー |
Dec 27, 2024 | 660 | +1.38% | 639 | 169,900 | 0 | 311,900 | ー |
Dec 20, 2024 | 651 | -6.60% | 671 | 143,900 | 0 | 310,900 | ー |
Dec 13, 2024 | 697 | +4.81% | 715 | 472,200 | 0 | 311,900 | ー |
Dec 6, 2024 | 665 | -0.45% | 670 | 138,600 | 0 | 327,700 | ー |
Nov 29, 2024 | 668 | +3.57% | 659 | 225,900 | 100 | 332,500 | 3,325.00 |
Nov 22, 2024 | 645 | +12.76% | 650 | 483,200 | 100 | 339,100 | 3,391.00 |