Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 635 | 641 | 616 | 623 | -13 | -2.04% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 643 | 654 | 613 | 636 | 0 | 0.00% | 254,700 |
| Oct, 2025 | 673 | 690 | 628 | 636 | -33 | -4.93% | 358,900 |
| Sep, 2025 | 685 | 703 | 661 | 669 | -16 | -2.34% | 338,800 |
| Aug, 2025 | 737 | 759 | 677 | 685 | -46 | -6.29% | 547,800 |
| Jul, 2025 | 714 | 748 | 685 | 731 | +9 | +1.25% | 488,100 |
| Jun, 2025 | 760 | 808 | 684 | 722 | -27 | -3.60% | 454,000 |
| May, 2025 | 652 | 758 | 621 | 749 | +97 | +14.88% | 480,000 |
| Apr, 2025 | 663 | 677 | 489 | 652 | -10 | -1.51% | 793,700 |
| Mar, 2025 | 718 | 722 | 642 | 662 | -60 | -8.31% | 389,700 |
| Feb, 2025 | 898 | 941 | 705 | 722 | -171 | -19.15% | 1,055,100 |
| Jan, 2025 | 682 | 905 | 666 | 893 | +231 | +34.89% | 2,251,800 |
| Dec, 2024 | 688 | 748 | 630 | 662 | -6 | -0.90% | 944,500 |
| Nov, 2024 | 565 | 676 | 555 | 668 | +100 | +17.61% | 829,300 |
| Oct, 2024 | 620 | 650 | 556 | 568 | -56 | -8.97% | 382,100 |
| Sep, 2024 | 689 | 693 | 580 | 624 | -65 | -9.43% | 399,600 |
| Aug, 2024 | 756 | 756 | 550 | 689 | -62 | -8.26% | 573,300 |
| Jul, 2024 | 837 | 837 | 735 | 751 | -76 | -9.19% | 529,600 |
| Jun, 2024 | 798 | 886 | 772 | 827 | +28 | +3.50% | 998,700 |
| May, 2024 | 805 | 857 | 763 | 799 | -6 | -0.75% | 484,900 |
| Apr, 2024 | 922 | 930 | 751 | 805 | -117 | -12.69% | 1,122,300 |