kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
623
JPY
+2
(+0.32%)
Dec 5, 1:37 pm JST
4.01
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
624.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 635 641 616 623 -13 -2.04% 75,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 643 654 613 636 0 0.00% 254,700
Oct, 2025 673 690 628 636 -33 -4.93% 358,900
Sep, 2025 685 703 661 669 -16 -2.34% 338,800
Aug, 2025 737 759 677 685 -46 -6.29% 547,800
Jul, 2025 714 748 685 731 +9 +1.25% 488,100
Jun, 2025 760 808 684 722 -27 -3.60% 454,000
May, 2025 652 758 621 749 +97 +14.88% 480,000
Apr, 2025 663 677 489 652 -10 -1.51% 793,700
Mar, 2025 718 722 642 662 -60 -8.31% 389,700
Feb, 2025 898 941 705 722 -171 -19.15% 1,055,100
Jan, 2025 682 905 666 893 +231 +34.89% 2,251,800
Dec, 2024 688 748 630 662 -6 -0.90% 944,500
Nov, 2024 565 676 555 668 +100 +17.61% 829,300
Oct, 2024 620 650 556 568 -56 -8.97% 382,100
Sep, 2024 689 693 580 624 -65 -9.43% 399,600
Aug, 2024 756 756 550 689 -62 -8.26% 573,300
Jul, 2024 837 837 735 751 -76 -9.19% 529,600
Jun, 2024 798 886 772 827 +28 +3.50% 998,700
May, 2024 805 857 763 799 -6 -0.75% 484,900
Apr, 2024 922 930 751 805 -117 -12.69% 1,122,300