kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
578
JPY
-3
(-0.52%)
Apr 30, 11:08 am JST
3.60
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
580
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
808 JPY
52 Week Low Mar 23, 2026
563 JPY
Yearly High Jan 13, 2026
695 JPY
Yearly Low Mar 23, 2026
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 587 628 569 578 +1 +0.17% 294,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 620 621 563 577 -46 -7.38% 359,900
Feb, 2026 640 678 615 623 -17 -2.66% 400,000
Jan, 2026 670 695 635 640 -10 -1.54% 440,600
Dec, 2025 635 653 603 650 +14 +2.20% 515,100
Nov, 2025 643 654 613 636 0 0.00% 254,700
Oct, 2025 673 690 628 636 -33 -4.93% 358,900
Sep, 2025 685 703 661 669 -16 -2.34% 338,800
Aug, 2025 737 759 677 685 -46 -6.29% 547,800
Jul, 2025 714 748 685 731 +9 +1.25% 488,100
Jun, 2025 760 808 684 722 -27 -3.60% 454,000
May, 2025 652 758 621 749 +97 +14.88% 480,000
Apr, 2025 663 677 489 652 -10 -1.51% 793,700
Mar, 2025 718 722 642 662 -60 -8.31% 389,700
Feb, 2025 898 941 705 722 -171 -19.15% 1,055,100
Jan, 2025 682 905 666 893 +231 +34.89% 2,251,800
Dec, 2024 688 748 630 662 -6 -0.90% 944,500
Nov, 2024 565 676 555 668 +100 +17.61% 829,300
Oct, 2024 620 650 556 568 -56 -8.97% 382,100
Sep, 2024 689 693 580 624 -65 -9.43% 399,600
Aug, 2024 756 756 550 689 -62 -8.26% 573,300