Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 688 | 748 | 641 | 642 | -26 | -3.89% | 814,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 565 | 676 | 555 | 668 | +100 | +17.61% | 829,300 |
Oct, 2024 | 620 | 650 | 556 | 568 | -56 | -8.97% | 382,100 |
Sep, 2024 | 689 | 693 | 580 | 624 | -65 | -9.43% | 399,600 |
Aug, 2024 | 756 | 756 | 550 | 689 | -62 | -8.26% | 573,300 |
Jul, 2024 | 837 | 837 | 735 | 751 | -76 | -9.19% | 529,600 |
Jun, 2024 | 798 | 886 | 772 | 827 | +28 | +3.50% | 998,700 |
May, 2024 | 805 | 857 | 763 | 799 | -6 | -0.75% | 484,900 |
Apr, 2024 | 922 | 930 | 751 | 805 | -117 | -12.69% | 1,122,300 |
Mar, 2024 | 928 | 954 | 873 | 922 | -7 | -0.75% | 895,700 |
Feb, 2024 | 864 | 1,018 | 853 | 929 | +55 | +6.29% | 830,300 |
Jan, 2024 | 788 | 897 | 755 | 874 | +98 | +12.63% | 970,000 |
Dec, 2023 | 789 | 807 | 732 | 776 | -15 | -1.90% | 431,900 |
Nov, 2023 | 802 | 831 | 765 | 791 | -18 | -2.22% | 191,000 |
Oct, 2023 | 934 | 939 | 784 | 809 | -119 | -12.82% | 474,300 |
Sep, 2023 | 965 | 970 | 905 | 928 | -37 | -3.83% | 259,800 |
Aug, 2023 | 996 | 1,009 | 903 | 965 | -31 | -3.11% | 374,400 |
Jul, 2023 | 1,130 | 1,142 | 922 | 996 | -134 | -11.86% | 1,130,400 |
Jun, 2023 | 876 | 1,140 | 873 | 1,130 | +252 | +28.70% | 1,273,100 |
May, 2023 | 1,030 | 1,032 | 872 | 878 | -143 | -14.01% | 1,100,300 |
Apr, 2023 | 920 | 1,074 | 866 | 1,021 | +115 | +12.69% | 1,983,000 |