About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
642
JPY
-9
(-1.38%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,018 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 28, 2024
1,018 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 688 748 641 642 -26 -3.89% 814,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 565 676 555 668 +100 +17.61% 829,300
Oct, 2024 620 650 556 568 -56 -8.97% 382,100
Sep, 2024 689 693 580 624 -65 -9.43% 399,600
Aug, 2024 756 756 550 689 -62 -8.26% 573,300
Jul, 2024 837 837 735 751 -76 -9.19% 529,600
Jun, 2024 798 886 772 827 +28 +3.50% 998,700
May, 2024 805 857 763 799 -6 -0.75% 484,900
Apr, 2024 922 930 751 805 -117 -12.69% 1,122,300
Mar, 2024 928 954 873 922 -7 -0.75% 895,700
Feb, 2024 864 1,018 853 929 +55 +6.29% 830,300
Jan, 2024 788 897 755 874 +98 +12.63% 970,000
Dec, 2023 789 807 732 776 -15 -1.90% 431,900
Nov, 2023 802 831 765 791 -18 -2.22% 191,000
Oct, 2023 934 939 784 809 -119 -12.82% 474,300
Sep, 2023 965 970 905 928 -37 -3.83% 259,800
Aug, 2023 996 1,009 903 965 -31 -3.11% 374,400
Jul, 2023 1,130 1,142 922 996 -134 -11.86% 1,130,400
Jun, 2023 876 1,140 873 1,130 +252 +28.70% 1,273,100
May, 2023 1,030 1,032 872 878 -143 -14.01% 1,100,300
Apr, 2023 920 1,074 866 1,021 +115 +12.69% 1,983,000