Eltes Co., Ltd.(3967) Historical

52 Week High Feb 13, 2025

941 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Feb 13, 2025

941 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	656	661	635	635	-23	-3.50%	55,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	676	680	648	658	-27	-3.94%	84,500
Jan 16, 2026	695	695	653	685	-1	-0.15%	154,200
Jan 9, 2026	670	689	647	686	+36	+5.54%	140,000
Dec 30, 2025	622	653	618	650	+38	+6.21%	57,500
Dec 26, 2025	608	614	603	612	+5	+0.82%	190,900
Dec 19, 2025	615	619	603	607	-11	-1.78%	98,100
Dec 12, 2025	622	632	615	618	-3	-0.48%	90,800
Dec 5, 2025	635	641	616	621	-15	-2.36%	77,800
Nov 28, 2025	631	646	630	636	+6	+0.95%	43,800
Nov 21, 2025	651	651	613	630	-18	-2.78%	112,200
Nov 14, 2025	642	654	642	648	+6	+0.93%	37,600
Nov 7, 2025	643	653	622	642	+6	+0.94%	61,100
Oct 31, 2025	668	675	628	636	-31	-4.65%	83,100
Oct 24, 2025	662	690	655	667	+4	+0.60%	72,800
Oct 17, 2025	665	672	648	663	-12	-1.78%	77,600
Oct 10, 2025	667	680	655	675	+17	+2.58%	56,900
Oct 3, 2025	681	690	630	658	-18	-2.66%	90,400
Sep 26, 2025	671	689	671	676	+3	+0.45%	55,500
Sep 19, 2025	681	690	661	673	-9	-1.32%	73,500
Sep 12, 2025	694	703	681	682	-12	-1.73%	69,700