Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 615 | 677 | 611 | 652 | +29 | +4.65% | 294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 573 | 630 | 573 | 623 | +40 | +6.86% | 137,000 |
Apr 11, 2025 | 540 | 583 | 489 | 583 | 0 | 0.00% | 155,000 |
Apr 4, 2025 | 675 | 676 | 554 | 583 | -98 | -14.39% | 234,300 |
Mar 28, 2025 | 684 | 691 | 671 | 681 | -1 | -0.15% | 85,300 |
Mar 21, 2025 | 686 | 700 | 681 | 682 | -7 | -1.02% | 57,900 |
Mar 14, 2025 | 689 | 707 | 677 | 689 | 0 | 0.00% | 56,900 |
Mar 7, 2025 | 718 | 722 | 689 | 689 | -33 | -4.57% | 143,400 |
Feb 28, 2025 | 849 | 860 | 705 | 722 | -116 | -13.84% | 423,000 |
Feb 21, 2025 | 905 | 905 | 835 | 838 | -67 | -7.40% | 235,500 |
Feb 14, 2025 | 894 | 941 | 886 | 905 | +21 | +2.38% | 207,000 |
Feb 7, 2025 | 898 | 901 | 863 | 884 | -9 | -1.01% | 189,600 |
Jan 31, 2025 | 867 | 905 | 856 | 893 | +36 | +4.20% | 214,400 |
Jan 24, 2025 | 830 | 864 | 822 | 857 | +27 | +3.25% | 235,900 |
Jan 17, 2025 | 849 | 876 | 821 | 830 | -5 | -0.60% | 526,200 |
Jan 10, 2025 | 682 | 864 | 666 | 835 | +173 | +26.13% | 1,275,300 |
Dec 30, 2024 | 670 | 670 | 660 | 662 | +2 | +0.30% | 19,900 |
Dec 27, 2024 | 652 | 661 | 630 | 660 | +9 | +1.38% | 169,900 |
Dec 20, 2024 | 705 | 705 | 651 | 651 | -46 | -6.60% | 143,900 |
Dec 13, 2024 | 701 | 748 | 685 | 697 | +32 | +4.81% | 472,200 |
Dec 6, 2024 | 688 | 688 | 658 | 665 | -3 | -0.45% | 138,600 |