kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
621
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
624.9
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 635 641 616 621 -15 -2.36% 77,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 631 646 630 636 +6 +0.95% 43,800
Nov 21, 2025 651 651 613 630 -18 -2.78% 112,200
Nov 14, 2025 642 654 642 648 +6 +0.93% 37,600
Nov 7, 2025 643 653 622 642 +6 +0.94% 61,100
Oct 31, 2025 668 675 628 636 -31 -4.65% 83,100
Oct 24, 2025 662 690 655 667 +4 +0.60% 72,800
Oct 17, 2025 665 672 648 663 -12 -1.78% 77,600
Oct 10, 2025 667 680 655 675 +17 +2.58% 56,900
Oct 3, 2025 681 690 630 658 -18 -2.66% 90,400
Sep 26, 2025 671 689 671 676 +3 +0.45% 55,500
Sep 19, 2025 681 690 661 673 -9 -1.32% 73,500
Sep 12, 2025 694 703 681 682 -12 -1.73% 69,700
Sep 5, 2025 685 703 678 694 +9 +1.31% 118,200
Aug 29, 2025 732 735 677 685 -47 -6.42% 212,100
Aug 22, 2025 741 744 720 732 +2 +0.27% 109,900
Aug 15, 2025 744 746 720 730 -15 -2.01% 106,500
Aug 8, 2025 728 759 725 745 +11 +1.50% 104,500
Aug 1, 2025 719 740 716 734 +17 +2.37% 71,100
Jul 25, 2025 718 748 712 717 +6 +0.84% 90,700
Jul 18, 2025 709 745 690 711 +8 +1.14% 224,800