Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 635 | 641 | 616 | 621 | -15 | -2.36% | 77,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 631 | 646 | 630 | 636 | +6 | +0.95% | 43,800 |
| Nov 21, 2025 | 651 | 651 | 613 | 630 | -18 | -2.78% | 112,200 |
| Nov 14, 2025 | 642 | 654 | 642 | 648 | +6 | +0.93% | 37,600 |
| Nov 7, 2025 | 643 | 653 | 622 | 642 | +6 | +0.94% | 61,100 |
| Oct 31, 2025 | 668 | 675 | 628 | 636 | -31 | -4.65% | 83,100 |
| Oct 24, 2025 | 662 | 690 | 655 | 667 | +4 | +0.60% | 72,800 |
| Oct 17, 2025 | 665 | 672 | 648 | 663 | -12 | -1.78% | 77,600 |
| Oct 10, 2025 | 667 | 680 | 655 | 675 | +17 | +2.58% | 56,900 |
| Oct 3, 2025 | 681 | 690 | 630 | 658 | -18 | -2.66% | 90,400 |
| Sep 26, 2025 | 671 | 689 | 671 | 676 | +3 | +0.45% | 55,500 |
| Sep 19, 2025 | 681 | 690 | 661 | 673 | -9 | -1.32% | 73,500 |
| Sep 12, 2025 | 694 | 703 | 681 | 682 | -12 | -1.73% | 69,700 |
| Sep 5, 2025 | 685 | 703 | 678 | 694 | +9 | +1.31% | 118,200 |
| Aug 29, 2025 | 732 | 735 | 677 | 685 | -47 | -6.42% | 212,100 |
| Aug 22, 2025 | 741 | 744 | 720 | 732 | +2 | +0.27% | 109,900 |
| Aug 15, 2025 | 744 | 746 | 720 | 730 | -15 | -2.01% | 106,500 |
| Aug 8, 2025 | 728 | 759 | 725 | 745 | +11 | +1.50% | 104,500 |
| Aug 1, 2025 | 719 | 740 | 716 | 734 | +17 | +2.37% | 71,100 |
| Jul 25, 2025 | 718 | 748 | 712 | 717 | +6 | +0.84% | 90,700 |
| Jul 18, 2025 | 709 | 745 | 690 | 711 | +8 | +1.14% | 224,800 |