Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 581 | 588 | 579 | 580 | -2 | -0.34% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 590 | 600 | 582 | 582 | -7 | -1.19% | 27,800 |
| Apr 17, 2026 | 615 | 628 | 569 | 589 | -21 | -3.44% | 143,900 |
| Apr 10, 2026 | 583 | 610 | 577 | 610 | +25 | +4.27% | 64,800 |
| Apr 3, 2026 | 572 | 600 | 570 | 585 | -2 | -0.34% | 57,300 |
| Mar 27, 2026 | 572 | 600 | 563 | 587 | +11 | +1.91% | 68,300 |
| Mar 19, 2026 | 575 | 587 | 574 | 576 | -9 | -1.54% | 34,400 |
| Mar 13, 2026 | 576 | 605 | 575 | 585 | -21 | -3.47% | 85,300 |
| Mar 6, 2026 | 620 | 621 | 574 | 606 | -17 | -2.73% | 151,600 |
| Feb 27, 2026 | 667 | 667 | 615 | 623 | -50 | -7.43% | 187,900 |
| Feb 20, 2026 | 661 | 678 | 657 | 673 | +16 | +2.44% | 60,600 |
| Feb 13, 2026 | 658 | 675 | 646 | 657 | +7 | +1.08% | 79,600 |
| Feb 6, 2026 | 640 | 658 | 640 | 650 | +10 | +1.56% | 71,900 |
| Jan 30, 2026 | 656 | 661 | 635 | 640 | -18 | -2.74% | 61,900 |
| Jan 23, 2026 | 676 | 680 | 648 | 658 | -27 | -3.94% | 84,500 |
| Jan 16, 2026 | 695 | 695 | 653 | 685 | -1 | -0.15% | 154,200 |
| Jan 9, 2026 | 670 | 689 | 647 | 686 | +36 | +5.54% | 140,000 |
| Dec 30, 2025 | 622 | 653 | 618 | 650 | +38 | +6.21% | 57,500 |
| Dec 26, 2025 | 608 | 614 | 603 | 612 | +5 | +0.82% | 190,900 |
| Dec 19, 2025 | 615 | 619 | 603 | 607 | -11 | -1.78% | 98,100 |
| Dec 12, 2025 | 622 | 632 | 615 | 618 | -3 | -0.48% | 90,800 |