About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
642
JPY
-9
(-1.38%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,018 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 28, 2024
1,018 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 652 652 641 642 -9 -1.38% 29,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 705 705 651 651 -46 -6.60% 143,900
Dec 13, 2024 701 748 685 697 +32 +4.81% 472,200
Dec 6, 2024 688 688 658 665 -3 -0.45% 138,600
Nov 29, 2024 651 672 646 668 +23 +3.57% 225,900
Nov 22, 2024 570 676 559 645 +73 +12.76% 483,200
Nov 15, 2024 576 585 568 572 -4 -0.69% 52,400
Nov 8, 2024 567 592 555 576 +5 +0.88% 63,000
Nov 1, 2024 579 609 556 571 +2 +0.35% 93,700
Oct 25, 2024 579 602 556 569 -4 -0.70% 79,900
Oct 18, 2024 620 620 571 573 -65 -10.19% 100,900
Oct 11, 2024 634 650 619 638 +10 +1.59% 64,500
Oct 4, 2024 603 638 603 628 0 0.00% 63,300
Sep 27, 2024 625 638 610 628 +3 +0.48% 49,500
Sep 20, 2024 618 632 601 625 +8 +1.30% 61,400
Sep 13, 2024 620 670 580 617 -27 -4.19% 203,100
Sep 6, 2024 689 693 636 644 -45 -6.53% 70,200
Aug 30, 2024 672 698 672 689 +15 +2.23% 58,100
Aug 23, 2024 681 699 670 674 -3 -0.44% 40,600
Aug 16, 2024 645 683 645 677 +42 +6.61% 73,600
Aug 9, 2024 607 690 550 635 -22 -3.35% 285,600