About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
652
JPY
+15
(+2.35%)
Apr 25, 3:30 pm JST
4.53
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
652
Apr 25, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
941 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 615 677 611 652 +29 +4.65% 294,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 573 630 573 623 +40 +6.86% 137,000
Apr 11, 2025 540 583 489 583 0 0.00% 155,000
Apr 4, 2025 675 676 554 583 -98 -14.39% 234,300
Mar 28, 2025 684 691 671 681 -1 -0.15% 85,300
Mar 21, 2025 686 700 681 682 -7 -1.02% 57,900
Mar 14, 2025 689 707 677 689 0 0.00% 56,900
Mar 7, 2025 718 722 689 689 -33 -4.57% 143,400
Feb 28, 2025 849 860 705 722 -116 -13.84% 423,000
Feb 21, 2025 905 905 835 838 -67 -7.40% 235,500
Feb 14, 2025 894 941 886 905 +21 +2.38% 207,000
Feb 7, 2025 898 901 863 884 -9 -1.01% 189,600
Jan 31, 2025 867 905 856 893 +36 +4.20% 214,400
Jan 24, 2025 830 864 822 857 +27 +3.25% 235,900
Jan 17, 2025 849 876 821 830 -5 -0.60% 526,200
Jan 10, 2025 682 864 666 835 +173 +26.13% 1,275,300
Dec 30, 2024 670 670 660 662 +2 +0.30% 19,900
Dec 27, 2024 652 661 630 660 +9 +1.38% 169,900
Dec 20, 2024 705 705 651 651 -46 -6.60% 143,900
Dec 13, 2024 701 748 685 697 +32 +4.81% 472,200
Dec 6, 2024 688 688 658 665 -3 -0.45% 138,600