kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
585
JPY
+3
(+0.52%)
Mar 13, 3:30 pm JST
3.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
808 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Feb 13, 2025
941 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 587 577 585 +3 +0.52% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 576 605 575 585 -21 -3.47% 85,300
Mar 6, 2026 620 621 574 606 -17 -2.73% 151,600
Feb 27, 2026 667 667 615 623 -50 -7.43% 187,900
Feb 20, 2026 661 678 657 673 +16 +2.44% 60,600
Feb 13, 2026 658 675 646 657 +7 +1.08% 79,600
Feb 6, 2026 640 658 640 650 +10 +1.56% 71,900
Jan 30, 2026 656 661 635 640 -18 -2.74% 61,900
Jan 23, 2026 676 680 648 658 -27 -3.94% 84,500
Jan 16, 2026 695 695 653 685 -1 -0.15% 154,200
Jan 9, 2026 670 689 647 686 +36 +5.54% 140,000
Dec 30, 2025 622 653 618 650 +38 +6.21% 57,500
Dec 26, 2025 608 614 603 612 +5 +0.82% 190,900
Dec 19, 2025 615 619 603 607 -11 -1.78% 98,100
Dec 12, 2025 622 632 615 618 -3 -0.48% 90,800
Dec 5, 2025 635 641 616 621 -15 -2.36% 77,800
Nov 28, 2025 631 646 630 636 +6 +0.95% 43,800
Nov 21, 2025 651 651 613 630 -18 -2.78% 112,200
Nov 14, 2025 642 654 642 648 +6 +0.93% 37,600
Nov 7, 2025 643 653 622 642 +6 +0.94% 61,100
Oct 31, 2025 668 675 628 636 -31 -4.65% 83,100