kabutan

Eltes Co., Ltd.(3967) Historical

3967
TSE Growth
Eltes Co., Ltd.
580
JPY
-1
(-0.17%)
Apr 30, 10:15 am JST
3.61
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
580
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
808 JPY
52 Week Low Mar 23, 2026
563 JPY
Yearly High Jan 13, 2026
695 JPY
Yearly Low Mar 23, 2026
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 581 588 579 580 -2 -0.34% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 590 600 582 582 -7 -1.19% 27,800
Apr 17, 2026 615 628 569 589 -21 -3.44% 143,900
Apr 10, 2026 583 610 577 610 +25 +4.27% 64,800
Apr 3, 2026 572 600 570 585 -2 -0.34% 57,300
Mar 27, 2026 572 600 563 587 +11 +1.91% 68,300
Mar 19, 2026 575 587 574 576 -9 -1.54% 34,400
Mar 13, 2026 576 605 575 585 -21 -3.47% 85,300
Mar 6, 2026 620 621 574 606 -17 -2.73% 151,600
Feb 27, 2026 667 667 615 623 -50 -7.43% 187,900
Feb 20, 2026 661 678 657 673 +16 +2.44% 60,600
Feb 13, 2026 658 675 646 657 +7 +1.08% 79,600
Feb 6, 2026 640 658 640 650 +10 +1.56% 71,900
Jan 30, 2026 656 661 635 640 -18 -2.74% 61,900
Jan 23, 2026 676 680 648 658 -27 -3.94% 84,500
Jan 16, 2026 695 695 653 685 -1 -0.15% 154,200
Jan 9, 2026 670 689 647 686 +36 +5.54% 140,000
Dec 30, 2025 622 653 618 650 +38 +6.21% 57,500
Dec 26, 2025 608 614 603 612 +5 +0.82% 190,900
Dec 19, 2025 615 619 603 607 -11 -1.78% 98,100
Dec 12, 2025 622 632 615 618 -3 -0.48% 90,800