Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 652 | 641 | 642 | -9 | -1.38% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 705 | 651 | 651 | -46 | -6.60% | 143,900 |
Dec 13, 2024 | 701 | 748 | 685 | 697 | +32 | +4.81% | 472,200 |
Dec 6, 2024 | 688 | 688 | 658 | 665 | -3 | -0.45% | 138,600 |
Nov 29, 2024 | 651 | 672 | 646 | 668 | +23 | +3.57% | 225,900 |
Nov 22, 2024 | 570 | 676 | 559 | 645 | +73 | +12.76% | 483,200 |
Nov 15, 2024 | 576 | 585 | 568 | 572 | -4 | -0.69% | 52,400 |
Nov 8, 2024 | 567 | 592 | 555 | 576 | +5 | +0.88% | 63,000 |
Nov 1, 2024 | 579 | 609 | 556 | 571 | +2 | +0.35% | 93,700 |
Oct 25, 2024 | 579 | 602 | 556 | 569 | -4 | -0.70% | 79,900 |
Oct 18, 2024 | 620 | 620 | 571 | 573 | -65 | -10.19% | 100,900 |
Oct 11, 2024 | 634 | 650 | 619 | 638 | +10 | +1.59% | 64,500 |
Oct 4, 2024 | 603 | 638 | 603 | 628 | 0 | 0.00% | 63,300 |
Sep 27, 2024 | 625 | 638 | 610 | 628 | +3 | +0.48% | 49,500 |
Sep 20, 2024 | 618 | 632 | 601 | 625 | +8 | +1.30% | 61,400 |
Sep 13, 2024 | 620 | 670 | 580 | 617 | -27 | -4.19% | 203,100 |
Sep 6, 2024 | 689 | 693 | 636 | 644 | -45 | -6.53% | 70,200 |
Aug 30, 2024 | 672 | 698 | 672 | 689 | +15 | +2.23% | 58,100 |
Aug 23, 2024 | 681 | 699 | 670 | 674 | -3 | -0.44% | 40,600 |
Aug 16, 2024 | 645 | 683 | 645 | 677 | +42 | +6.61% | 73,600 |
Aug 9, 2024 | 607 | 690 | 550 | 635 | -22 | -3.35% | 285,600 |