kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
798
JPY
-2
(-0.25%)
Aug 13, 11:30 am JST
5.39
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
796.9
Aug 13, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
829 JPY
52 Week Low Nov 1, 2024
686 JPY
Yearly High Apr 28, 2025
811 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 768 811 692 798 +26 +3.37% 1,277,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 779 900 620 772 -10 -1.28% 2,551,000
2023 580 975 570 782 +208 +36.24% 5,479,200
2022 787 841 555 574 -213 -27.06% 2,792,600
2021 1,152 1,343 671 787 -364 -31.62% 5,904,900
2020 1,355 1,585 532 1,151 -199 -14.74% 12,049,700
2019 1,102 1,658 1,066 1,350 +198 +17.19% 5,419,700
2018 1,782 4,020 955 1,152 -615 -34.80% 17,263,000
2017 1,213 2,200 933 1,767 +570 +47.62% 23,670,000
2016 1,150 1,482 740 1,197 ー% 21,824,000