Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 779 | 900 | 620 | 754 | -28 | -3.58% | 2,503,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 580 | 975 | 570 | 782 | +208 | +36.24% | 5,479,200 |
2022 | 787 | 841 | 555 | 574 | -213 | -27.06% | 2,792,600 |
2021 | 1,152 | 1,343 | 671 | 787 | -364 | -31.62% | 5,904,900 |
2020 | 1,355 | 1,585 | 532 | 1,151 | -199 | -14.74% | 12,049,700 |
2019 | 1,102 | 1,658 | 1,066 | 1,350 | +198 | +17.19% | 5,419,700 |
2018 | 1,782 | 4,020 | 955 | 1,152 | -615 | -34.80% | 17,263,000 |
2017 | 1,213 | 2,200 | 933 | 1,767 | +570 | +47.62% | 23,670,000 |
2016 | 1,150 | 1,482 | 740 | 1,197 | ー | ー% | 21,824,000 |