About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
754
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
907 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Jun 17, 2024
900 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 779 900 620 754 -28 -3.58% 2,503,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 580 975 570 782 +208 +36.24% 5,479,200
2022 787 841 555 574 -213 -27.06% 2,792,600
2021 1,152 1,343 671 787 -364 -31.62% 5,904,900
2020 1,355 1,585 532 1,151 -199 -14.74% 12,049,700
2019 1,102 1,658 1,066 1,350 +198 +17.19% 5,419,700
2018 1,782 4,020 955 1,152 -615 -34.80% 17,263,000
2017 1,213 2,200 933 1,767 +570 +47.62% 23,670,000
2016 1,150 1,482 740 1,197 ー% 21,824,000