kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
744
JPY
-13
(-1.72%)
Dec 5, 3:30 pm JST
4.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
741.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 768 912 692 744 -28 -3.63% 2,532,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 779 900 620 772 -10 -1.28% 2,551,000
2023 580 975 570 782 +208 +36.24% 5,479,200
2022 787 841 555 574 -213 -27.06% 2,792,600
2021 1,152 1,343 671 787 -364 -31.62% 5,904,900
2020 1,355 1,585 532 1,151 -199 -14.74% 12,049,700
2019 1,102 1,658 1,066 1,350 +198 +17.19% 5,419,700
2018 1,782 4,020 955 1,152 -615 -34.80% 17,263,000
2017 1,213 2,200 933 1,767 +570 +47.62% 23,670,000
2016 1,150 1,482 740 1,197 ー ー% 21,824,000