About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
759
JPY
+1
(+0.13%)
May 13, 3:30 pm JST
5.13
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
900 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Apr 28, 2025
811 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 761 763 758 759 -1 -0.13% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 760 0.00% 761 5,800 0 183,500
May 2, 2025 760 -1.30% 779 316,000 0 184,100
Apr 25, 2025 770 +0.13% 768 50,700 0 179,600
Apr 18, 2025 769 -2.66% 763 34,700 0 178,500
Apr 11, 2025 790 +5.33% 763 207,700 0 178,400
Apr 4, 2025 750 +0.40% 733 18,800 0 167,800
Mar 28, 2025 747 -1.06% 749 23,300 0 168,800
Mar 21, 2025 755 +0.67% 752 10,800 0 171,700
Mar 14, 2025 750 -0.27% 750 10,700 0 172,500
Mar 7, 2025 752 +1.21% 750 18,300 0 171,700
Feb 28, 2025 743 -0.80% 747 10,600 0 172,900
Feb 21, 2025 749 -1.19% 749 16,700 0 171,400
Feb 14, 2025 758 +2.71% 750 19,300 0 169,300
Feb 7, 2025 738 +1.37% 729 19,100 0 169,900
Jan 31, 2025 728 -1.22% 711 97,700 0 166,400
Jan 24, 2025 737 +0.27% 734 19,500 0 155,300
Jan 17, 2025 735 -3.03% 748 32,100 0 156,100
Jan 10, 2025 758 -1.81% 764 21,900 0 154,500
Dec 30, 2024 772 +0.92% 764 6,200
Dec 27, 2024 765 +2.00% 758 53,400 0 152,000