Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 754 | 749 | 754 | +4 | +0.53% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | +1.08% | 747 | 34,400 | ー | ー | ー |
Dec 13, 2024 | 742 | -1.20% | 743 | 27,700 | 0 | 136,200 | ー |
Dec 6, 2024 | 751 | -0.13% | 749 | 31,000 | 0 | 132,500 | ー |
Nov 29, 2024 | 752 | +1.21% | 745 | 24,400 | 0 | 125,600 | ー |
Nov 22, 2024 | 743 | -2.37% | 751 | 21,800 | 0 | 120,900 | ー |
Nov 15, 2024 | 761 | +2.84% | 757 | 67,100 | 0 | 116,100 | ー |
Nov 8, 2024 | 740 | +3.64% | 733 | 30,100 | 0 | 102,000 | ー |
Nov 1, 2024 | 714 | +0.28% | 704 | 71,600 | 0 | 90,000 | ー |
Oct 25, 2024 | 712 | +0.71% | 716 | 39,900 | 0 | 79,600 | ー |
Oct 18, 2024 | 707 | -2.21% | 716 | 30,200 | 0 | 72,400 | ー |
Oct 11, 2024 | 723 | -3.21% | 732 | 42,900 | 0 | 77,700 | ー |
Oct 4, 2024 | 747 | -2.48% | 748 | 45,100 | 0 | 74,900 | ー |
Sep 27, 2024 | 766 | -5.43% | 792 | 123,100 | 0 | 71,700 | ー |
Sep 20, 2024 | 810 | -0.74% | 811 | 39,400 | 600 | 71,600 | 119.33 |
Sep 13, 2024 | 816 | +0.12% | 814 | 34,000 | 600 | 76,100 | 126.83 |
Sep 6, 2024 | 815 | +0.87% | 817 | 39,500 | 600 | 77,000 | 128.33 |
Aug 30, 2024 | 808 | +2.93% | 798 | 49,900 | 0 | 79,000 | ー |
Aug 23, 2024 | 785 | +1.82% | 775 | 61,000 | 0 | 89,000 | ー |
Aug 16, 2024 | 771 | +7.08% | 711 | 75,600 | 0 | 79,900 | ー |
Aug 9, 2024 | 720 | -6.49% | 692 | 112,900 | 0 | 65,900 | ー |