Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 761 | 763 | 758 | 759 | -1 | -0.13% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 760 | 0.00% | 761 | 5,800 | 0 | 183,500 | ー |
May 2, 2025 | 760 | -1.30% | 779 | 316,000 | 0 | 184,100 | ー |
Apr 25, 2025 | 770 | +0.13% | 768 | 50,700 | 0 | 179,600 | ー |
Apr 18, 2025 | 769 | -2.66% | 763 | 34,700 | 0 | 178,500 | ー |
Apr 11, 2025 | 790 | +5.33% | 763 | 207,700 | 0 | 178,400 | ー |
Apr 4, 2025 | 750 | +0.40% | 733 | 18,800 | 0 | 167,800 | ー |
Mar 28, 2025 | 747 | -1.06% | 749 | 23,300 | 0 | 168,800 | ー |
Mar 21, 2025 | 755 | +0.67% | 752 | 10,800 | 0 | 171,700 | ー |
Mar 14, 2025 | 750 | -0.27% | 750 | 10,700 | 0 | 172,500 | ー |
Mar 7, 2025 | 752 | +1.21% | 750 | 18,300 | 0 | 171,700 | ー |
Feb 28, 2025 | 743 | -0.80% | 747 | 10,600 | 0 | 172,900 | ー |
Feb 21, 2025 | 749 | -1.19% | 749 | 16,700 | 0 | 171,400 | ー |
Feb 14, 2025 | 758 | +2.71% | 750 | 19,300 | 0 | 169,300 | ー |
Feb 7, 2025 | 738 | +1.37% | 729 | 19,100 | 0 | 169,900 | ー |
Jan 31, 2025 | 728 | -1.22% | 711 | 97,700 | 0 | 166,400 | ー |
Jan 24, 2025 | 737 | +0.27% | 734 | 19,500 | 0 | 155,300 | ー |
Jan 17, 2025 | 735 | -3.03% | 748 | 32,100 | 0 | 156,100 | ー |
Jan 10, 2025 | 758 | -1.81% | 764 | 21,900 | 0 | 154,500 | ー |
Dec 30, 2024 | 772 | +0.92% | 764 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 765 | +2.00% | 758 | 53,400 | 0 | 152,000 | ー |