Capital Asset Planning, Inc.(3965) Historical

52 Week High Sep 4, 2025

912 JPY

52 Week Low Dec 5, 2025

727 JPY

Yearly High Mar 25, 2026

904 JPY

Yearly Low Jan 29, 2026

779 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	867	867	856	859	-4	-0.46%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	863	+2.86%	851	20,200	0	201,600	ー
Apr 17, 2026	839	-1.18%	841	14,600	0	198,600	ー
Apr 10, 2026	849	+1.31%	848	18,800	0	195,400	ー
Apr 3, 2026	838	-1.99%	839	27,600	0	196,800	ー
Mar 27, 2026	855	+1.79%	872	233,900	0	195,200	ー
Mar 19, 2026	840	-1.18%	846	6,200	0	200,900	ー
Mar 13, 2026	850	-0.35%	844	9,100	0	202,100	ー
Mar 6, 2026	853	-0.35%	845	27,500	0	202,400	ー
Feb 27, 2026	856	+0.71%	854	30,200	0	194,000	ー
Feb 20, 2026	850	+3.79%	838	52,300	0	189,700	ー
Feb 13, 2026	819	+2.37%	811	53,700	0	181,400	ー
Feb 6, 2026	800	+0.63%	801	19,700	0	178,000	ー
Jan 30, 2026	795	-7.13%	809	111,900	0	178,200	ー
Jan 23, 2026	856	+1.42%	850	48,800	0	174,600	ー
Jan 16, 2026	844	+1.44%	839	25,600	0	164,600	ー
Jan 9, 2026	832	+0.24%	830	19,300	0	162,400	ー
Dec 30, 2025	830	+3.23%	816	9,400	ー	ー	ー
Dec 26, 2025	804	-2.55%	813	100,500	0	154,700	ー
Dec 19, 2025	825	+7.42%	805	92,200	0	156,000	ー
Dec 12, 2025	768	+3.23%	755	46,600	0	142,200	ー