Capital Asset Planning, Inc.(3965) Historical

52 Week High Sep 4, 2025

912 JPY

52 Week Low Jan 30, 2025

692 JPY

Yearly High Sep 4, 2025

912 JPY

Yearly Low Jan 30, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	863	866	779	792	-64	-7.48%	147,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	856	+1.42%	850	48,800	0	174,600	ー
Jan 16, 2026	844	+1.44%	839	25,600	0	164,600	ー
Jan 9, 2026	832	+0.24%	830	19,300	0	162,400	ー
Dec 30, 2025	830	+3.23%	816	9,400	ー	ー	ー
Dec 26, 2025	804	-2.55%	813	100,500	0	154,700	ー
Dec 19, 2025	825	+7.42%	805	92,200	0	156,000	ー
Dec 12, 2025	768	+3.23%	755	46,600	0	142,200	ー
Dec 5, 2025	744	-6.06%	757	49,900	0	151,500	ー
Nov 28, 2025	792	+1.41%	785	14,100	0	164,200	ー
Nov 21, 2025	781	-3.22%	779	42,400	0	161,800	ー
Nov 14, 2025	807	+2.93%	801	18,000	0	180,700	ー
Nov 7, 2025	784	-1.51%	785	11,100	0	179,200	ー
Oct 31, 2025	796	-0.38%	802	36,800	0	179,900	ー
Oct 24, 2025	799	-0.12%	798	12,700	0	183,900	ー
Oct 17, 2025	800	-0.87%	796	27,000	0	185,300	ー
Oct 10, 2025	807	+0.37%	815	42,300	0	184,700	ー
Oct 3, 2025	804	-9.66%	852	251,800	0	183,700	ー
Sep 26, 2025	890	+1.25%	879	105,700	0	186,900	ー
Sep 19, 2025	879	-1.35%	872	128,900	0	190,700	ー
Sep 12, 2025	891	-2.09%	897	74,600	0	186,000	ー