About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
754
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
907 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Jun 17, 2024
900 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 753 754 749 754 +4 +0.53% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 750 +1.08% 747 34,400
Dec 13, 2024 742 -1.20% 743 27,700 0 136,200
Dec 6, 2024 751 -0.13% 749 31,000 0 132,500
Nov 29, 2024 752 +1.21% 745 24,400 0 125,600
Nov 22, 2024 743 -2.37% 751 21,800 0 120,900
Nov 15, 2024 761 +2.84% 757 67,100 0 116,100
Nov 8, 2024 740 +3.64% 733 30,100 0 102,000
Nov 1, 2024 714 +0.28% 704 71,600 0 90,000
Oct 25, 2024 712 +0.71% 716 39,900 0 79,600
Oct 18, 2024 707 -2.21% 716 30,200 0 72,400
Oct 11, 2024 723 -3.21% 732 42,900 0 77,700
Oct 4, 2024 747 -2.48% 748 45,100 0 74,900
Sep 27, 2024 766 -5.43% 792 123,100 0 71,700
Sep 20, 2024 810 -0.74% 811 39,400 600 71,600 119.33
Sep 13, 2024 816 +0.12% 814 34,000 600 76,100 126.83
Sep 6, 2024 815 +0.87% 817 39,500 600 77,000 128.33
Aug 30, 2024 808 +2.93% 798 49,900 0 79,000
Aug 23, 2024 785 +1.82% 775 61,000 0 89,000
Aug 16, 2024 771 +7.08% 711 75,600 0 79,900
Aug 9, 2024 720 -6.49% 692 112,900 0 65,900