kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
745
JPY
-12
(-1.59%)
Dec 5, 2:17 pm JST
4.81
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
740
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 795 727 745 -47 -5.93% 46,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 792 +1.41% 785 14,100 0 164,200 ー
Nov 21, 2025 781 -3.22% 779 42,400 0 161,800 ー
Nov 14, 2025 807 +2.93% 801 18,000 0 180,700 ー
Nov 7, 2025 784 -1.51% 785 11,100 0 179,200 ー
Oct 31, 2025 796 -0.38% 802 36,800 0 179,900 ー
Oct 24, 2025 799 -0.12% 798 12,700 0 183,900 ー
Oct 17, 2025 800 -0.87% 796 27,000 0 185,300 ー
Oct 10, 2025 807 +0.37% 815 42,300 0 184,700 ー
Oct 3, 2025 804 -9.66% 852 251,800 0 183,700 ー
Sep 26, 2025 890 +1.25% 879 105,700 0 186,900 ー
Sep 19, 2025 879 -1.35% 872 128,900 0 190,700 ー
Sep 12, 2025 891 -2.09% 897 74,600 0 186,000 ー
Sep 5, 2025 910 +1.34% 896 156,000 0 185,700 ー
Aug 29, 2025 898 +12.25% 859 244,800 0 177,000 ー
Aug 22, 2025 800 +0.63% 797 28,900 0 171,700 ー
Aug 15, 2025 795 -0.62% 797 21,100 0 168,900 ー
Aug 8, 2025 800 0.00% 798 42,700 0 167,800 ー
Aug 1, 2025 800 +2.83% 790 21,500 0 159,900 ー
Jul 25, 2025 778 +1.30% 774 20,700 0 153,300 ー
Jul 18, 2025 768 0.00% 767 23,400 0 154,200 ー