Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 792 | 795 | 727 | 744 | -48 | -6.06% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 796 | 825 | 767 | 792 | -4 | -0.50% | 85,600 |
| Oct, 2025 | 879 | 879 | 777 | 796 | -83 | -9.44% | 188,400 |
| Sep, 2025 | 883 | 912 | 805 | 879 | -19 | -2.12% | 647,400 |
| Aug, 2025 | 799 | 905 | 792 | 898 | +101 | +12.67% | 342,800 |
| Jul, 2025 | 772 | 799 | 764 | 797 | +25 | +3.24% | 97,900 |
| Jun, 2025 | 764 | 773 | 750 | 772 | +14 | +1.85% | 137,900 |
| May, 2025 | 769 | 789 | 745 | 758 | -6 | -0.79% | 97,900 |
| Apr, 2025 | 745 | 811 | 700 | 764 | +21 | +2.83% | 583,900 |
| Mar, 2025 | 754 | 757 | 739 | 743 | 0 | 0.00% | 64,000 |
| Feb, 2025 | 734 | 773 | 722 | 743 | +15 | +2.06% | 65,700 |
| Jan, 2025 | 768 | 771 | 692 | 728 | -44 | -5.70% | 171,200 |
| Dec, 2024 | 752 | 800 | 734 | 772 | +20 | +2.66% | 152,700 |
| Nov, 2024 | 686 | 769 | 686 | 752 | +53 | +7.58% | 152,900 |
| Oct, 2024 | 751 | 765 | 695 | 699 | -52 | -6.92% | 202,800 |
| Sep, 2024 | 829 | 829 | 733 | 751 | -57 | -7.05% | 253,400 |
| Aug, 2024 | 839 | 839 | 620 | 808 | -28 | -3.35% | 332,900 |
| Jul, 2024 | 870 | 888 | 817 | 836 | -33 | -3.80% | 186,600 |
| Jun, 2024 | 810 | 900 | 807 | 869 | +67 | +8.35% | 190,100 |
| May, 2024 | 801 | 812 | 776 | 802 | -6 | -0.74% | 129,600 |
| Apr, 2024 | 782 | 852 | 780 | 808 | +26 | +3.32% | 223,700 |