About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
754
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
907 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Jun 17, 2024
900 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 752 754 734 754 +2 +0.27% 104,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 686 769 686 752 +53 +7.58% 152,900
Oct, 2024 751 765 695 699 -52 -6.92% 202,800
Sep, 2024 829 829 733 751 -57 -7.05% 253,400
Aug, 2024 839 839 620 808 -28 -3.35% 332,900
Jul, 2024 870 888 817 836 -33 -3.80% 186,600
Jun, 2024 810 900 807 869 +67 +8.35% 190,100
May, 2024 801 812 776 802 -6 -0.74% 129,600
Apr, 2024 782 852 780 808 +26 +3.32% 223,700
Mar, 2024 748 808 740 782 +32 +4.27% 207,100
Feb, 2024 758 767 745 750 -8 -1.06% 141,300
Jan, 2024 779 794 734 758 -24 -3.07% 377,900
Dec, 2023 724 907 667 782 +58 +8.01% 1,540,000
Nov, 2023 759 804 675 724 -30 -3.98% 350,100
Oct, 2023 812 832 719 754 -64 -7.82% 367,400
Sep, 2023 853 975 815 818 -35 -4.10% 720,200
Aug, 2023 814 855 731 853 +38 +4.66% 366,500
Jul, 2023 833 871 762 815 -18 -2.16% 406,500
Jun, 2023 657 837 653 833 +196 +30.77% 361,200
May, 2023 716 725 636 637 -54 -7.81% 236,600
Apr, 2023 631 755 621 691 +61 +9.68% 820,400