Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 799 | 804 | 795 | 800 | +3 | +0.38% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 772 | 799 | 764 | 797 | +25 | +3.24% | 97,900 |
Jun, 2025 | 764 | 773 | 750 | 772 | +14 | +1.85% | 137,900 |
May, 2025 | 769 | 789 | 745 | 758 | -6 | -0.79% | 97,900 |
Apr, 2025 | 745 | 811 | 700 | 764 | +21 | +2.83% | 583,900 |
Mar, 2025 | 754 | 757 | 739 | 743 | 0 | 0.00% | 64,000 |
Feb, 2025 | 734 | 773 | 722 | 743 | +15 | +2.06% | 65,700 |
Jan, 2025 | 768 | 771 | 692 | 728 | -44 | -5.70% | 171,200 |
Dec, 2024 | 752 | 800 | 734 | 772 | +20 | +2.66% | 152,700 |
Nov, 2024 | 686 | 769 | 686 | 752 | +53 | +7.58% | 152,900 |
Oct, 2024 | 751 | 765 | 695 | 699 | -52 | -6.92% | 202,800 |
Sep, 2024 | 829 | 829 | 733 | 751 | -57 | -7.05% | 253,400 |
Aug, 2024 | 839 | 839 | 620 | 808 | -28 | -3.35% | 332,900 |
Jul, 2024 | 870 | 888 | 817 | 836 | -33 | -3.80% | 186,600 |
Jun, 2024 | 810 | 900 | 807 | 869 | +67 | +8.35% | 190,100 |
May, 2024 | 801 | 812 | 776 | 802 | -6 | -0.74% | 129,600 |
Apr, 2024 | 782 | 852 | 780 | 808 | +26 | +3.32% | 223,700 |
Mar, 2024 | 748 | 808 | 740 | 782 | +32 | +4.27% | 207,100 |
Feb, 2024 | 758 | 767 | 745 | 750 | -8 | -1.06% | 141,300 |
Jan, 2024 | 779 | 794 | 734 | 758 | -24 | -3.07% | 377,900 |
Dec, 2023 | 724 | 907 | 667 | 782 | +58 | +8.01% | 1,540,000 |