kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
800
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
5.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
829 JPY
52 Week Low Aug 13, 2024
680 JPY
Yearly High Apr 28, 2025
811 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 799 804 795 800 +3 +0.38% 70,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 772 799 764 797 +25 +3.24% 97,900
Jun, 2025 764 773 750 772 +14 +1.85% 137,900
May, 2025 769 789 745 758 -6 -0.79% 97,900
Apr, 2025 745 811 700 764 +21 +2.83% 583,900
Mar, 2025 754 757 739 743 0 0.00% 64,000
Feb, 2025 734 773 722 743 +15 +2.06% 65,700
Jan, 2025 768 771 692 728 -44 -5.70% 171,200
Dec, 2024 752 800 734 772 +20 +2.66% 152,700
Nov, 2024 686 769 686 752 +53 +7.58% 152,900
Oct, 2024 751 765 695 699 -52 -6.92% 202,800
Sep, 2024 829 829 733 751 -57 -7.05% 253,400
Aug, 2024 839 839 620 808 -28 -3.35% 332,900
Jul, 2024 870 888 817 836 -33 -3.80% 186,600
Jun, 2024 810 900 807 869 +67 +8.35% 190,100
May, 2024 801 812 776 802 -6 -0.74% 129,600
Apr, 2024 782 852 780 808 +26 +3.32% 223,700
Mar, 2024 748 808 740 782 +32 +4.27% 207,100
Feb, 2024 758 767 745 750 -8 -1.06% 141,300
Jan, 2024 779 794 734 758 -24 -3.07% 377,900
Dec, 2023 724 907 667 782 +58 +8.01% 1,540,000