Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 752 | 754 | 734 | 754 | +2 | +0.27% | 104,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 686 | 769 | 686 | 752 | +53 | +7.58% | 152,900 |
Oct, 2024 | 751 | 765 | 695 | 699 | -52 | -6.92% | 202,800 |
Sep, 2024 | 829 | 829 | 733 | 751 | -57 | -7.05% | 253,400 |
Aug, 2024 | 839 | 839 | 620 | 808 | -28 | -3.35% | 332,900 |
Jul, 2024 | 870 | 888 | 817 | 836 | -33 | -3.80% | 186,600 |
Jun, 2024 | 810 | 900 | 807 | 869 | +67 | +8.35% | 190,100 |
May, 2024 | 801 | 812 | 776 | 802 | -6 | -0.74% | 129,600 |
Apr, 2024 | 782 | 852 | 780 | 808 | +26 | +3.32% | 223,700 |
Mar, 2024 | 748 | 808 | 740 | 782 | +32 | +4.27% | 207,100 |
Feb, 2024 | 758 | 767 | 745 | 750 | -8 | -1.06% | 141,300 |
Jan, 2024 | 779 | 794 | 734 | 758 | -24 | -3.07% | 377,900 |
Dec, 2023 | 724 | 907 | 667 | 782 | +58 | +8.01% | 1,540,000 |
Nov, 2023 | 759 | 804 | 675 | 724 | -30 | -3.98% | 350,100 |
Oct, 2023 | 812 | 832 | 719 | 754 | -64 | -7.82% | 367,400 |
Sep, 2023 | 853 | 975 | 815 | 818 | -35 | -4.10% | 720,200 |
Aug, 2023 | 814 | 855 | 731 | 853 | +38 | +4.66% | 366,500 |
Jul, 2023 | 833 | 871 | 762 | 815 | -18 | -2.16% | 406,500 |
Jun, 2023 | 657 | 837 | 653 | 833 | +196 | +30.77% | 361,200 |
May, 2023 | 716 | 725 | 636 | 637 | -54 | -7.81% | 236,600 |
Apr, 2023 | 631 | 755 | 621 | 691 | +61 | +9.68% | 820,400 |