kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
744
JPY
-13
(-1.72%)
Dec 5, 3:30 pm JST
4.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
741.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 792 795 727 744 -48 -6.06% 49,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 796 825 767 792 -4 -0.50% 85,600
Oct, 2025 879 879 777 796 -83 -9.44% 188,400
Sep, 2025 883 912 805 879 -19 -2.12% 647,400
Aug, 2025 799 905 792 898 +101 +12.67% 342,800
Jul, 2025 772 799 764 797 +25 +3.24% 97,900
Jun, 2025 764 773 750 772 +14 +1.85% 137,900
May, 2025 769 789 745 758 -6 -0.79% 97,900
Apr, 2025 745 811 700 764 +21 +2.83% 583,900
Mar, 2025 754 757 739 743 0 0.00% 64,000
Feb, 2025 734 773 722 743 +15 +2.06% 65,700
Jan, 2025 768 771 692 728 -44 -5.70% 171,200
Dec, 2024 752 800 734 772 +20 +2.66% 152,700
Nov, 2024 686 769 686 752 +53 +7.58% 152,900
Oct, 2024 751 765 695 699 -52 -6.92% 202,800
Sep, 2024 829 829 733 751 -57 -7.05% 253,400
Aug, 2024 839 839 620 808 -28 -3.35% 332,900
Jul, 2024 870 888 817 836 -33 -3.80% 186,600
Jun, 2024 810 900 807 869 +67 +8.35% 190,100
May, 2024 801 812 776 802 -6 -0.74% 129,600
Apr, 2024 782 852 780 808 +26 +3.32% 223,700