kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
744
JPY
-13
(-1.72%)
Dec 5, 3:30 pm JST
4.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
741.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 795 727 744 -48 -6.06% 49,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 780 800 775 792 +11 +1.41% 14,100
Nov 21, 2025 803 803 767 781 -26 -3.22% 42,400
Nov 14, 2025 788 825 781 807 +23 +2.93% 18,000
Nov 7, 2025 796 796 781 784 -12 -1.51% 11,100
Oct 31, 2025 799 832 790 796 -3 -0.38% 36,800
Oct 24, 2025 796 801 796 799 -1 -0.12% 12,700
Oct 17, 2025 802 805 777 800 -7 -0.87% 27,000
Oct 10, 2025 803 833 803 807 +3 +0.37% 42,300
Oct 3, 2025 822 898 804 804 -86 -9.66% 251,800
Sep 26, 2025 879 890 872 890 +11 +1.25% 105,700
Sep 19, 2025 891 894 844 879 -12 -1.35% 128,900
Sep 12, 2025 911 911 880 891 -19 -2.09% 74,600
Sep 5, 2025 883 912 880 910 +12 +1.34% 156,000
Aug 29, 2025 800 905 794 898 +98 +12.25% 244,800
Aug 22, 2025 799 800 792 800 +5 +0.63% 28,900
Aug 15, 2025 801 801 794 795 -5 -0.62% 21,100
Aug 8, 2025 800 804 795 800 0 0.00% 42,700
Aug 1, 2025 783 800 780 800 +22 +2.83% 21,500
Jul 25, 2025 769 779 768 778 +10 +1.30% 20,700
Jul 18, 2025 770 772 764 768 0 0.00% 23,400