Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 792 | 795 | 727 | 744 | -48 | -6.06% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 780 | 800 | 775 | 792 | +11 | +1.41% | 14,100 |
| Nov 21, 2025 | 803 | 803 | 767 | 781 | -26 | -3.22% | 42,400 |
| Nov 14, 2025 | 788 | 825 | 781 | 807 | +23 | +2.93% | 18,000 |
| Nov 7, 2025 | 796 | 796 | 781 | 784 | -12 | -1.51% | 11,100 |
| Oct 31, 2025 | 799 | 832 | 790 | 796 | -3 | -0.38% | 36,800 |
| Oct 24, 2025 | 796 | 801 | 796 | 799 | -1 | -0.12% | 12,700 |
| Oct 17, 2025 | 802 | 805 | 777 | 800 | -7 | -0.87% | 27,000 |
| Oct 10, 2025 | 803 | 833 | 803 | 807 | +3 | +0.37% | 42,300 |
| Oct 3, 2025 | 822 | 898 | 804 | 804 | -86 | -9.66% | 251,800 |
| Sep 26, 2025 | 879 | 890 | 872 | 890 | +11 | +1.25% | 105,700 |
| Sep 19, 2025 | 891 | 894 | 844 | 879 | -12 | -1.35% | 128,900 |
| Sep 12, 2025 | 911 | 911 | 880 | 891 | -19 | -2.09% | 74,600 |
| Sep 5, 2025 | 883 | 912 | 880 | 910 | +12 | +1.34% | 156,000 |
| Aug 29, 2025 | 800 | 905 | 794 | 898 | +98 | +12.25% | 244,800 |
| Aug 22, 2025 | 799 | 800 | 792 | 800 | +5 | +0.63% | 28,900 |
| Aug 15, 2025 | 801 | 801 | 794 | 795 | -5 | -0.62% | 21,100 |
| Aug 8, 2025 | 800 | 804 | 795 | 800 | 0 | 0.00% | 42,700 |
| Aug 1, 2025 | 783 | 800 | 780 | 800 | +22 | +2.83% | 21,500 |
| Jul 25, 2025 | 769 | 779 | 768 | 778 | +10 | +1.30% | 20,700 |
| Jul 18, 2025 | 770 | 772 | 764 | 768 | 0 | 0.00% | 23,400 |