Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 801 | 801 | 795 | 798 | -2 | -0.25% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 800 | 804 | 795 | 800 | 0 | 0.00% | 42,700 |
Aug 1, 2025 | 783 | 800 | 780 | 800 | +22 | +2.83% | 21,500 |
Jul 25, 2025 | 769 | 779 | 768 | 778 | +10 | +1.30% | 20,700 |
Jul 18, 2025 | 770 | 772 | 764 | 768 | 0 | 0.00% | 23,400 |
Jul 11, 2025 | 775 | 775 | 766 | 768 | -5 | -0.65% | 15,900 |
Jul 4, 2025 | 771 | 775 | 768 | 773 | +2 | +0.26% | 25,600 |
Jun 27, 2025 | 768 | 773 | 760 | 771 | +4 | +0.52% | 31,100 |
Jun 20, 2025 | 764 | 767 | 759 | 767 | +4 | +0.52% | 22,600 |
Jun 13, 2025 | 761 | 765 | 758 | 763 | +7 | +0.93% | 61,400 |
Jun 6, 2025 | 764 | 765 | 750 | 756 | -2 | -0.26% | 18,900 |
May 30, 2025 | 745 | 762 | 745 | 758 | +12 | +1.61% | 15,800 |
May 23, 2025 | 768 | 772 | 745 | 746 | -20 | -2.61% | 20,700 |
May 16, 2025 | 761 | 770 | 756 | 766 | +6 | +0.79% | 12,500 |
May 9, 2025 | 756 | 769 | 756 | 760 | 0 | 0.00% | 5,800 |
May 2, 2025 | 770 | 811 | 740 | 760 | -10 | -1.30% | 316,000 |
Apr 25, 2025 | 775 | 782 | 745 | 770 | +1 | +0.13% | 50,700 |
Apr 18, 2025 | 789 | 789 | 750 | 769 | -21 | -2.66% | 34,700 |
Apr 11, 2025 | 701 | 809 | 700 | 790 | +40 | +5.33% | 207,700 |
Apr 4, 2025 | 749 | 750 | 704 | 750 | +3 | +0.40% | 18,800 |
Mar 28, 2025 | 756 | 757 | 739 | 747 | -8 | -1.06% | 23,300 |