kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
850
JPY
+5
(+0.59%)
Mar 13, 3:30 pm JST
5.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 844 850 842 850 +5 +0.59% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 838 853 831 850 -3 -0.35% 9,100
Mar 6, 2026 856 859 828 853 -3 -0.35% 27,500
Feb 27, 2026 859 862 831 856 +6 +0.71% 30,200
Feb 20, 2026 825 866 816 850 +31 +3.79% 52,300
Feb 13, 2026 807 834 800 819 +19 +2.37% 53,700
Feb 6, 2026 802 807 795 800 +5 +0.63% 19,700
Jan 30, 2026 863 866 779 795 -61 -7.13% 111,900
Jan 23, 2026 839 864 839 856 +12 +1.42% 48,800
Jan 16, 2026 833 845 832 844 +12 +1.44% 25,600
Jan 9, 2026 835 835 826 832 +2 +0.24% 19,300
Dec 30, 2025 810 830 805 830 +26 +3.23% 9,400
Dec 26, 2025 821 826 796 804 -21 -2.55% 100,500
Dec 19, 2025 773 825 771 825 +57 +7.42% 92,200
Dec 12, 2025 744 768 740 768 +24 +3.23% 46,600
Dec 5, 2025 792 795 727 744 -48 -6.06% 49,900
Nov 28, 2025 780 800 775 792 +11 +1.41% 14,100
Nov 21, 2025 803 803 767 781 -26 -3.22% 42,400
Nov 14, 2025 788 825 781 807 +23 +2.93% 18,000
Nov 7, 2025 796 796 781 784 -12 -1.51% 11,100
Oct 31, 2025 799 832 790 796 -3 -0.38% 36,800