Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 863 | 866 | 779 | 792 | -64 | -7.48% | 147,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 839 | 864 | 839 | 856 | +12 | +1.42% | 48,800 |
| Jan 16, 2026 | 833 | 845 | 832 | 844 | +12 | +1.44% | 25,600 |
| Jan 9, 2026 | 835 | 835 | 826 | 832 | +2 | +0.24% | 19,300 |
| Dec 30, 2025 | 810 | 830 | 805 | 830 | +26 | +3.23% | 9,400 |
| Dec 26, 2025 | 821 | 826 | 796 | 804 | -21 | -2.55% | 100,500 |
| Dec 19, 2025 | 773 | 825 | 771 | 825 | +57 | +7.42% | 92,200 |
| Dec 12, 2025 | 744 | 768 | 740 | 768 | +24 | +3.23% | 46,600 |
| Dec 5, 2025 | 792 | 795 | 727 | 744 | -48 | -6.06% | 49,900 |
| Nov 28, 2025 | 780 | 800 | 775 | 792 | +11 | +1.41% | 14,100 |
| Nov 21, 2025 | 803 | 803 | 767 | 781 | -26 | -3.22% | 42,400 |
| Nov 14, 2025 | 788 | 825 | 781 | 807 | +23 | +2.93% | 18,000 |
| Nov 7, 2025 | 796 | 796 | 781 | 784 | -12 | -1.51% | 11,100 |
| Oct 31, 2025 | 799 | 832 | 790 | 796 | -3 | -0.38% | 36,800 |
| Oct 24, 2025 | 796 | 801 | 796 | 799 | -1 | -0.12% | 12,700 |
| Oct 17, 2025 | 802 | 805 | 777 | 800 | -7 | -0.87% | 27,000 |
| Oct 10, 2025 | 803 | 833 | 803 | 807 | +3 | +0.37% | 42,300 |
| Oct 3, 2025 | 822 | 898 | 804 | 804 | -86 | -9.66% | 251,800 |
| Sep 26, 2025 | 879 | 890 | 872 | 890 | +11 | +1.25% | 105,700 |
| Sep 19, 2025 | 891 | 894 | 844 | 879 | -12 | -1.35% | 128,900 |
| Sep 12, 2025 | 911 | 911 | 880 | 891 | -19 | -2.09% | 74,600 |