kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
855
JPY
-4
(-0.47%)
Apr 30, 9:14 am JST
5.34
USD
Apr 29, 8:14 pm EDT
Result
PTS
outside of trading hours
860.1
Apr 30, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Dec 5, 2025
727 JPY
Yearly High Mar 25, 2026
904 JPY
Yearly Low Jan 29, 2026
779 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 867 867 855 855 -8 -0.93% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 840 863 840 863 +24 +2.86% 20,200
Apr 17, 2026 853 853 835 839 -10 -1.18% 14,600
Apr 10, 2026 838 856 838 849 +11 +1.31% 18,800
Apr 3, 2026 831 855 830 838 -17 -1.99% 27,600
Mar 27, 2026 834 904 810 855 +15 +1.79% 233,900
Mar 19, 2026 843 851 834 840 -10 -1.18% 6,200
Mar 13, 2026 838 853 831 850 -3 -0.35% 9,100
Mar 6, 2026 856 859 828 853 -3 -0.35% 27,500
Feb 27, 2026 859 862 831 856 +6 +0.71% 30,200
Feb 20, 2026 825 866 816 850 +31 +3.79% 52,300
Feb 13, 2026 807 834 800 819 +19 +2.37% 53,700
Feb 6, 2026 802 807 795 800 +5 +0.63% 19,700
Jan 30, 2026 863 866 779 795 -61 -7.13% 111,900
Jan 23, 2026 839 864 839 856 +12 +1.42% 48,800
Jan 16, 2026 833 845 832 844 +12 +1.44% 25,600
Jan 9, 2026 835 835 826 832 +2 +0.24% 19,300
Dec 30, 2025 810 830 805 830 +26 +3.23% 9,400
Dec 26, 2025 821 826 796 804 -21 -2.55% 100,500
Dec 19, 2025 773 825 771 825 +57 +7.42% 92,200
Dec 12, 2025 744 768 740 768 +24 +3.23% 46,600