kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
798
JPY
-2
(-0.25%)
Aug 13, 11:30 am JST
5.39
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
796.9
Aug 13, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
829 JPY
52 Week Low Nov 1, 2024
686 JPY
Yearly High Apr 28, 2025
811 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 801 801 795 798 -2 -0.25% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 800 804 795 800 0 0.00% 42,700
Aug 1, 2025 783 800 780 800 +22 +2.83% 21,500
Jul 25, 2025 769 779 768 778 +10 +1.30% 20,700
Jul 18, 2025 770 772 764 768 0 0.00% 23,400
Jul 11, 2025 775 775 766 768 -5 -0.65% 15,900
Jul 4, 2025 771 775 768 773 +2 +0.26% 25,600
Jun 27, 2025 768 773 760 771 +4 +0.52% 31,100
Jun 20, 2025 764 767 759 767 +4 +0.52% 22,600
Jun 13, 2025 761 765 758 763 +7 +0.93% 61,400
Jun 6, 2025 764 765 750 756 -2 -0.26% 18,900
May 30, 2025 745 762 745 758 +12 +1.61% 15,800
May 23, 2025 768 772 745 746 -20 -2.61% 20,700
May 16, 2025 761 770 756 766 +6 +0.79% 12,500
May 9, 2025 756 769 756 760 0 0.00% 5,800
May 2, 2025 770 811 740 760 -10 -1.30% 316,000
Apr 25, 2025 775 782 745 770 +1 +0.13% 50,700
Apr 18, 2025 789 789 750 769 -21 -2.66% 34,700
Apr 11, 2025 701 809 700 790 +40 +5.33% 207,700
Apr 4, 2025 749 750 704 750 +3 +0.40% 18,800
Mar 28, 2025 756 757 739 747 -8 -1.06% 23,300