Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 754 | 749 | 754 | +4 | +0.53% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 749 | 752 | 741 | 750 | +8 | +1.08% | 34,400 |
Dec 13, 2024 | 750 | 753 | 734 | 742 | -9 | -1.20% | 27,700 |
Dec 6, 2024 | 752 | 754 | 744 | 751 | -1 | -0.13% | 31,000 |
Nov 29, 2024 | 745 | 752 | 738 | 752 | +9 | +1.21% | 24,400 |
Nov 22, 2024 | 761 | 766 | 737 | 743 | -18 | -2.37% | 21,800 |
Nov 15, 2024 | 742 | 769 | 733 | 761 | +21 | +2.84% | 67,100 |
Nov 8, 2024 | 723 | 748 | 706 | 740 | +26 | +3.64% | 30,100 |
Nov 1, 2024 | 711 | 740 | 686 | 714 | +2 | +0.28% | 71,600 |
Oct 25, 2024 | 707 | 739 | 701 | 712 | +5 | +0.71% | 39,900 |
Oct 18, 2024 | 718 | 727 | 707 | 707 | -16 | -2.21% | 30,200 |
Oct 11, 2024 | 748 | 752 | 718 | 723 | -24 | -3.21% | 42,900 |
Oct 4, 2024 | 741 | 765 | 733 | 747 | -19 | -2.48% | 45,100 |
Sep 27, 2024 | 814 | 826 | 750 | 766 | -44 | -5.43% | 123,100 |
Sep 20, 2024 | 816 | 816 | 805 | 810 | -6 | -0.74% | 39,400 |
Sep 13, 2024 | 815 | 823 | 806 | 816 | +1 | +0.12% | 34,000 |
Sep 6, 2024 | 829 | 829 | 808 | 815 | +7 | +0.87% | 39,500 |
Aug 30, 2024 | 788 | 813 | 778 | 808 | +23 | +2.93% | 49,900 |
Aug 23, 2024 | 768 | 792 | 750 | 785 | +14 | +1.82% | 61,000 |
Aug 16, 2024 | 680 | 778 | 680 | 771 | +51 | +7.08% | 75,600 |
Aug 9, 2024 | 720 | 739 | 620 | 720 | -50 | -6.49% | 112,900 |