kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
768
JPY
+7
(+0.92%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 761 768 760 768 +7 +0.92% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 759 763 757 761 +4 +0.53% 5,100
Dec 10, 2025 756 763 756 757 +4 +0.53% 6,300
Dec 9, 2025 746 756 746 753 +8 +1.07% 11,100
Dec 8, 2025 744 746 740 745 +1 +0.13% 10,400
Dec 5, 2025 755 756 727 744 -13 -1.72% 23,400
Dec 4, 2025 773 777 756 757 -19 -2.45% 18,400
Dec 3, 2025 781 781 771 776 -6 -0.77% 4,000
Dec 2, 2025 790 790 780 782 -10 -1.26% 2,400
Dec 1, 2025 792 795 790 792 0 0.00% 1,700
Nov 28, 2025 789 793 775 792 -3 -0.38% 4,600
Nov 27, 2025 788 800 788 795 +11 +1.40% 3,600
Nov 26, 2025 783 784 779 784 +1 +0.13% 2,500
Nov 25, 2025 780 783 778 783 +2 +0.26% 3,400
Nov 21, 2025 778 782 773 781 -3 -0.38% 2,300
Nov 20, 2025 777 784 774 784 +15 +1.95% 5,900
Nov 19, 2025 787 787 767 769 -26 -3.27% 15,800
Nov 18, 2025 797 797 770 795 +1 +0.13% 14,900
Nov 17, 2025 803 803 792 794 -13 -1.61% 3,500
Nov 14, 2025 797 810 797 807 +2 +0.25% 4,400
Nov 13, 2025 805 825 805 805 -3 -0.37% 6,500