Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 844 | 850 | 842 | 850 | +5 | +0.59% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 852 | 852 | 845 | 845 | -6 | -0.71% | 700 |
| Mar 11, 2026 | 852 | 852 | 844 | 851 | 0 | 0.00% | 1,100 |
| Mar 10, 2026 | 850 | 853 | 841 | 851 | +1 | +0.12% | 2,200 |
| Mar 9, 2026 | 838 | 850 | 831 | 850 | -3 | -0.35% | 3,200 |
| Mar 6, 2026 | 848 | 853 | 836 | 853 | +5 | +0.59% | 2,900 |
| Mar 5, 2026 | 850 | 850 | 835 | 848 | -4 | -0.47% | 3,000 |
| Mar 4, 2026 | 835 | 854 | 828 | 852 | +4 | +0.47% | 5,500 |
| Mar 3, 2026 | 858 | 858 | 829 | 848 | -9 | -1.05% | 6,100 |
| Mar 2, 2026 | 856 | 859 | 830 | 857 | +1 | +0.12% | 10,000 |
| Feb 27, 2026 | 860 | 860 | 850 | 856 | -6 | -0.70% | 9,700 |
| Feb 26, 2026 | 856 | 862 | 845 | 862 | +6 | +0.70% | 3,900 |
| Feb 25, 2026 | 858 | 858 | 841 | 856 | -2 | -0.23% | 9,300 |
| Feb 24, 2026 | 859 | 859 | 831 | 858 | +8 | +0.94% | 7,300 |
| Feb 20, 2026 | 829 | 866 | 829 | 850 | +14 | +1.67% | 15,600 |
| Feb 19, 2026 | 843 | 849 | 833 | 836 | -7 | -0.83% | 12,000 |
| Feb 18, 2026 | 835 | 843 | 830 | 843 | +8 | +0.96% | 8,200 |
| Feb 17, 2026 | 820 | 836 | 820 | 835 | +10 | +1.21% | 7,700 |
| Feb 16, 2026 | 825 | 836 | 816 | 825 | +6 | +0.73% | 8,800 |
| Feb 13, 2026 | 816 | 834 | 811 | 819 | +18 | +2.25% | 24,900 |
| Feb 12, 2026 | 809 | 810 | 801 | 801 | -6 | -0.74% | 14,300 |