About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
754
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
907 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Jun 17, 2024
900 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 753 754 749 754 +4 +0.53% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 752 748 750 +1 +0.13% 6,100
Dec 19, 2024 749 749 746 749 +2 +0.27% 4,400
Dec 18, 2024 750 751 746 747 -3 -0.40% 3,700
Dec 17, 2024 747 750 741 750 0 0.00% 12,400
Dec 16, 2024 749 750 745 750 +8 +1.08% 7,800
Dec 13, 2024 738 744 738 742 +4 +0.54% 2,900
Dec 12, 2024 748 748 734 738 -5 -0.67% 11,500
Dec 11, 2024 752 752 742 743 -5 -0.67% 4,000
Dec 10, 2024 748 753 748 748 -3 -0.40% 5,900
Dec 9, 2024 750 751 746 751 0 0.00% 3,400
Dec 6, 2024 747 751 747 751 +4 +0.54% 2,500
Dec 5, 2024 747 751 747 747 -4 -0.53% 8,400
Dec 4, 2024 747 751 745 751 +2 +0.27% 7,300
Dec 3, 2024 752 754 747 749 -1 -0.13% 6,600
Dec 2, 2024 752 752 744 750 -2 -0.27% 6,200
Nov 29, 2024 749 752 740 752 +12 +1.62% 4,400
Nov 28, 2024 747 750 740 740 -5 -0.67% 8,300
Nov 27, 2024 743 748 738 745 -3 -0.40% 4,200
Nov 26, 2024 743 748 741 748 +5 +0.67% 2,300
Nov 25, 2024 745 747 743 743 0 0.00% 5,200