Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 761 | 762 | 760 | 760 | 0 | 0.00% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 769 | 769 | 760 | 760 | 0 | 0.00% | 1,600 |
May 7, 2025 | 756 | 765 | 756 | 760 | 0 | 0.00% | 3,400 |
May 2, 2025 | 770 | 770 | 759 | 760 | -10 | -1.30% | 5,400 |
May 1, 2025 | 769 | 789 | 746 | 770 | +6 | +0.79% | 37,700 |
Apr 30, 2025 | 763 | 770 | 755 | 764 | +6 | +0.79% | 8,400 |
Apr 28, 2025 | 770 | 811 | 740 | 758 | -12 | -1.56% | 264,500 |
Apr 25, 2025 | 780 | 780 | 764 | 770 | +5 | +0.65% | 9,700 |
Apr 24, 2025 | 767 | 769 | 765 | 765 | -2 | -0.26% | 2,300 |
Apr 23, 2025 | 766 | 767 | 755 | 767 | 0 | 0.00% | 5,700 |
Apr 22, 2025 | 763 | 782 | 745 | 767 | 0 | 0.00% | 20,200 |
Apr 21, 2025 | 775 | 780 | 760 | 767 | -2 | -0.26% | 12,800 |
Apr 18, 2025 | 767 | 771 | 762 | 769 | +1 | +0.13% | 6,300 |
Apr 17, 2025 | 759 | 768 | 754 | 768 | +10 | +1.32% | 2,800 |
Apr 16, 2025 | 764 | 764 | 758 | 758 | -6 | -0.79% | 1,200 |
Apr 15, 2025 | 778 | 778 | 757 | 764 | -16 | -2.05% | 3,900 |
Apr 14, 2025 | 789 | 789 | 750 | 780 | -10 | -1.27% | 20,500 |
Apr 11, 2025 | 758 | 790 | 754 | 790 | +8 | +1.02% | 9,700 |
Apr 10, 2025 | 776 | 809 | 742 | 782 | +6 | +0.77% | 102,100 |
Apr 9, 2025 | 777 | 777 | 740 | 776 | -1 | -0.13% | 7,000 |
Apr 8, 2025 | 748 | 805 | 712 | 777 | +29 | +3.88% | 74,700 |