kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
792
JPY
-17
(-2.10%)
Jan 29, 3:30 pm JST
5.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Jan 30, 2025
692 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 817 818 779 792 -17 -2.10% 43,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 861 861 799 809 -57 -6.58% 53,800
Jan 27, 2026 863 866 858 866 +5 +0.58% 3,400
Jan 26, 2026 863 866 861 861 +5 +0.58% 4,700
Jan 23, 2026 860 861 856 856 +2 +0.23% 4,100
Jan 22, 2026 861 864 847 854 -7 -0.81% 8,400
Jan 21, 2026 860 861 850 861 +1 +0.12% 6,700
Jan 20, 2026 846 860 846 860 +14 +1.65% 17,100
Jan 19, 2026 839 847 839 846 +2 +0.24% 12,500
Jan 16, 2026 844 845 840 844 +4 +0.48% 6,600
Jan 15, 2026 844 845 839 840 +1 +0.12% 5,100
Jan 14, 2026 837 841 837 839 +4 +0.48% 7,900
Jan 13, 2026 833 835 832 835 +3 +0.36% 6,000
Jan 9, 2026 834 834 826 832 +1 +0.12% 3,000
Jan 8, 2026 833 834 830 831 -2 -0.24% 1,600
Jan 7, 2026 830 834 827 833 +3 +0.36% 3,800
Jan 6, 2026 831 832 827 830 0 0.00% 5,900
Jan 5, 2026 835 835 827 830 0 0.00% 5,000
Dec 30, 2025 820 830 816 830 +10 +1.22% 4,000
Dec 29, 2025 810 820 805 820 +16 +1.99% 5,400
Dec 26, 2025 800 804 796 804 +3 +0.37% 14,300