Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 754 | 749 | 754 | +4 | +0.53% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 752 | 748 | 750 | +1 | +0.13% | 6,100 |
Dec 19, 2024 | 749 | 749 | 746 | 749 | +2 | +0.27% | 4,400 |
Dec 18, 2024 | 750 | 751 | 746 | 747 | -3 | -0.40% | 3,700 |
Dec 17, 2024 | 747 | 750 | 741 | 750 | 0 | 0.00% | 12,400 |
Dec 16, 2024 | 749 | 750 | 745 | 750 | +8 | +1.08% | 7,800 |
Dec 13, 2024 | 738 | 744 | 738 | 742 | +4 | +0.54% | 2,900 |
Dec 12, 2024 | 748 | 748 | 734 | 738 | -5 | -0.67% | 11,500 |
Dec 11, 2024 | 752 | 752 | 742 | 743 | -5 | -0.67% | 4,000 |
Dec 10, 2024 | 748 | 753 | 748 | 748 | -3 | -0.40% | 5,900 |
Dec 9, 2024 | 750 | 751 | 746 | 751 | 0 | 0.00% | 3,400 |
Dec 6, 2024 | 747 | 751 | 747 | 751 | +4 | +0.54% | 2,500 |
Dec 5, 2024 | 747 | 751 | 747 | 747 | -4 | -0.53% | 8,400 |
Dec 4, 2024 | 747 | 751 | 745 | 751 | +2 | +0.27% | 7,300 |
Dec 3, 2024 | 752 | 754 | 747 | 749 | -1 | -0.13% | 6,600 |
Dec 2, 2024 | 752 | 752 | 744 | 750 | -2 | -0.27% | 6,200 |
Nov 29, 2024 | 749 | 752 | 740 | 752 | +12 | +1.62% | 4,400 |
Nov 28, 2024 | 747 | 750 | 740 | 740 | -5 | -0.67% | 8,300 |
Nov 27, 2024 | 743 | 748 | 738 | 745 | -3 | -0.40% | 4,200 |
Nov 26, 2024 | 743 | 748 | 741 | 748 | +5 | +0.67% | 2,300 |
Nov 25, 2024 | 745 | 747 | 743 | 743 | 0 | 0.00% | 5,200 |