Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 817 | 818 | 779 | 792 | -17 | -2.10% | 43,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 861 | 861 | 799 | 809 | -57 | -6.58% | 53,800 |
| Jan 27, 2026 | 863 | 866 | 858 | 866 | +5 | +0.58% | 3,400 |
| Jan 26, 2026 | 863 | 866 | 861 | 861 | +5 | +0.58% | 4,700 |
| Jan 23, 2026 | 860 | 861 | 856 | 856 | +2 | +0.23% | 4,100 |
| Jan 22, 2026 | 861 | 864 | 847 | 854 | -7 | -0.81% | 8,400 |
| Jan 21, 2026 | 860 | 861 | 850 | 861 | +1 | +0.12% | 6,700 |
| Jan 20, 2026 | 846 | 860 | 846 | 860 | +14 | +1.65% | 17,100 |
| Jan 19, 2026 | 839 | 847 | 839 | 846 | +2 | +0.24% | 12,500 |
| Jan 16, 2026 | 844 | 845 | 840 | 844 | +4 | +0.48% | 6,600 |
| Jan 15, 2026 | 844 | 845 | 839 | 840 | +1 | +0.12% | 5,100 |
| Jan 14, 2026 | 837 | 841 | 837 | 839 | +4 | +0.48% | 7,900 |
| Jan 13, 2026 | 833 | 835 | 832 | 835 | +3 | +0.36% | 6,000 |
| Jan 9, 2026 | 834 | 834 | 826 | 832 | +1 | +0.12% | 3,000 |
| Jan 8, 2026 | 833 | 834 | 830 | 831 | -2 | -0.24% | 1,600 |
| Jan 7, 2026 | 830 | 834 | 827 | 833 | +3 | +0.36% | 3,800 |
| Jan 6, 2026 | 831 | 832 | 827 | 830 | 0 | 0.00% | 5,900 |
| Jan 5, 2026 | 835 | 835 | 827 | 830 | 0 | 0.00% | 5,000 |
| Dec 30, 2025 | 820 | 830 | 816 | 830 | +10 | +1.22% | 4,000 |
| Dec 29, 2025 | 810 | 820 | 805 | 820 | +16 | +1.99% | 5,400 |
| Dec 26, 2025 | 800 | 804 | 796 | 804 | +3 | +0.37% | 14,300 |