kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
850
JPY
+5
(+0.59%)
Mar 13, 3:30 pm JST
5.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Sep 4, 2025
912 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 844 850 842 850 +5 +0.59% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 852 852 845 845 -6 -0.71% 700
Mar 11, 2026 852 852 844 851 0 0.00% 1,100
Mar 10, 2026 850 853 841 851 +1 +0.12% 2,200
Mar 9, 2026 838 850 831 850 -3 -0.35% 3,200
Mar 6, 2026 848 853 836 853 +5 +0.59% 2,900
Mar 5, 2026 850 850 835 848 -4 -0.47% 3,000
Mar 4, 2026 835 854 828 852 +4 +0.47% 5,500
Mar 3, 2026 858 858 829 848 -9 -1.05% 6,100
Mar 2, 2026 856 859 830 857 +1 +0.12% 10,000
Feb 27, 2026 860 860 850 856 -6 -0.70% 9,700
Feb 26, 2026 856 862 845 862 +6 +0.70% 3,900
Feb 25, 2026 858 858 841 856 -2 -0.23% 9,300
Feb 24, 2026 859 859 831 858 +8 +0.94% 7,300
Feb 20, 2026 829 866 829 850 +14 +1.67% 15,600
Feb 19, 2026 843 849 833 836 -7 -0.83% 12,000
Feb 18, 2026 835 843 830 843 +8 +0.96% 8,200
Feb 17, 2026 820 836 820 835 +10 +1.21% 7,700
Feb 16, 2026 825 836 816 825 +6 +0.73% 8,800
Feb 13, 2026 816 834 811 819 +18 +2.25% 24,900
Feb 12, 2026 809 810 801 801 -6 -0.74% 14,300