About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
760
JPY
0
(0.00%)
May 9, 3:30 pm JST
5.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
900 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Apr 28, 2025
811 JPY
Yearly Low Jan 30, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 761 762 760 760 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 769 769 760 760 0 0.00% 1,600
May 7, 2025 756 765 756 760 0 0.00% 3,400
May 2, 2025 770 770 759 760 -10 -1.30% 5,400
May 1, 2025 769 789 746 770 +6 +0.79% 37,700
Apr 30, 2025 763 770 755 764 +6 +0.79% 8,400
Apr 28, 2025 770 811 740 758 -12 -1.56% 264,500
Apr 25, 2025 780 780 764 770 +5 +0.65% 9,700
Apr 24, 2025 767 769 765 765 -2 -0.26% 2,300
Apr 23, 2025 766 767 755 767 0 0.00% 5,700
Apr 22, 2025 763 782 745 767 0 0.00% 20,200
Apr 21, 2025 775 780 760 767 -2 -0.26% 12,800
Apr 18, 2025 767 771 762 769 +1 +0.13% 6,300
Apr 17, 2025 759 768 754 768 +10 +1.32% 2,800
Apr 16, 2025 764 764 758 758 -6 -0.79% 1,200
Apr 15, 2025 778 778 757 764 -16 -2.05% 3,900
Apr 14, 2025 789 789 750 780 -10 -1.27% 20,500
Apr 11, 2025 758 790 754 790 +8 +1.02% 9,700
Apr 10, 2025 776 809 742 782 +6 +0.77% 102,100
Apr 9, 2025 777 777 740 776 -1 -0.13% 7,000
Apr 8, 2025 748 805 712 777 +29 +3.88% 74,700