kabutan

Capital Asset Planning, Inc.(3965) Historical

3965
TSE Standard
Capital Asset Planning, Inc.
859
JPY
-1
(-0.12%)
Apr 28, 3:30 pm JST
5.39
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
912 JPY
52 Week Low Dec 5, 2025
727 JPY
Yearly High Mar 25, 2026
904 JPY
Yearly Low Jan 29, 2026
779 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 860 860 858 859 -1 -0.12% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 867 867 856 860 -3 -0.35% 4,100
Apr 24, 2026 852 863 851 863 +13 +1.53% 9,400
Apr 23, 2026 847 854 847 850 +1 +0.12% 3,400
Apr 22, 2026 843 856 843 849 +6 +0.71% 3,300
Apr 21, 2026 845 849 842 843 +2 +0.24% 2,400
Apr 20, 2026 840 844 840 841 +2 +0.24% 1,700
Apr 17, 2026 836 840 836 839 +2 +0.24% 4,100
Apr 16, 2026 836 847 836 837 +2 +0.24% 1,600
Apr 15, 2026 850 850 835 835 -11 -1.30% 4,800
Apr 14, 2026 852 852 846 846 0 0.00% 2,100
Apr 13, 2026 853 853 846 846 -3 -0.35% 2,000
Apr 10, 2026 851 856 849 849 -2 -0.24% 3,600
Apr 9, 2026 851 852 848 851 0 0.00% 3,100
Apr 8, 2026 849 853 845 851 +6 +0.71% 5,300
Apr 7, 2026 842 850 842 845 -4 -0.47% 2,400
Apr 6, 2026 838 849 838 849 +11 +1.31% 4,400
Apr 3, 2026 839 850 836 838 +8 +0.96% 6,700
Apr 2, 2026 844 845 830 830 -7 -0.84% 4,600
Apr 1, 2026 847 855 837 837 -10 -1.18% 5,600
Mar 31, 2026 836 848 835 847 +11 +1.32% 2,700